Nsk Ltd【NSK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nsk Ltd (NSK)

4.16

0.00

( 0.00% )

업데이트: 18:09:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0600001	1.46341710886	4.0999999	4.2	4.0999999	395	4.18101266	DE
4	0.0600001	1.46341710886	4.0999999	4.2	4.0999999	395	4.18101266	DE
12	-0.18	-4.14746543779	4.34	4.34	3.98	285	4.17780224	DE
26	-0.5	-10.7296137339	4.66	4.88	3.98	611	4.42769149	DE
52	-0.8	-16.1290322581	4.96	5.3499999	3.98	631	4.56730453	DE
156	-1.14	-21.5094339623	5.3	5.3499999	3.98	582	4.58444382	DE
260	-1.14	-21.5094339623	5.3	5.3499999	3.98	582	4.58444382	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	4.2	0.02	0.48	4.2	4.2	4.2	160
1737149220	4.18	0.08	1.95	4.18	4.18	4.18	1000
1737062820	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736976420	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736890020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	25
1736803620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736544420	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736458020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736371620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736285220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736198820	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1735939620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1735853220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1735594020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1735334820	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1734989220	4.0999999	0.06	1.49	4.0999999	4.0999999	4.0999999	25
1734730020	4.04	0.06	1.51	4.04	4.04	4.04	169
1734643620	3.98	-0.08	-1.97	4	4	3.98	431
1734557220	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1734470820	4.0599999	-0.14	-3.33	4.0599999	4.0599999	4.0599999	331
1734384420	4.2	0	0.00	4.2	4.2	4.2	0
1734125220	4.2	-0.1	-2.33	4.2	4.2	4.2	400
1734038820	4.3	0.04	0.94	4.3	4.3	4.3	1000
1733952420	4.26	0	0.00	4.26	4.26	4.26	0
1733866020	4.26	0	0.00	4.26	4.26	4.26	0
1733779620	4.26	0	0.00	4.26	4.26	4.26	170
1733520420	4.26	0.12	2.90	4.26	4.26	4.26	120
1733434020	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733347620	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733261220	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733174820	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1732915620	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1732829220	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1732742820	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1732656420	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1732570020	4.1399999	-0.04	-0.96	4.24	4.24	4.1399999	3
1732310820	4.18	0	0.00	4.18	4.18	4.18	0
1732224420	4.18	0	0.00	4.18	4.18	4.18	0
1732138020	4.18	0	0.00	4.18	4.18	4.18	0
1732051620	4.18	0	0.00	4.18	4.18	4.18	0
1731965220	4.18	0	0.00	4.18	4.18	4.18	0
1731706020	4.18	0	0.00	4.18	4.18	4.18	0
1731619620	4.18	0	0.00	4.18	4.18	4.18	0
1731533220	4.18	0	0.00	4.18	4.18	4.18	0
1731446820	4.18	0	0.00	4.18	4.18	4.18	0
1731360420	4.18	0	0.00	4.18	4.18	4.18	0
1731101220	4.18	0.06	1.46	4.18	4.18	4.18	200
1731014760	4.12	0	0.00	4.12	4.12	4.12	0
1730928360	4.12	0	0.00	4.12	4.12	4.12	0
1730841960	4.12	-0.22	-5.07	4.12	4.12	4.12	216
1730755560	4.34	0	0.00	4.34	4.34	4.34	0
1730496360	4.34	0	0.00	4.34	4.34	4.34	0
1730409960	4.34	0	0.00	4.34	4.34	4.34	0
1730323560	4.34	0	0.00	4.34	4.34	4.34	0
1730237160	4.34	0.08	1.88	4.34	4.34	4.34	18
1730150760	4.26	0.06	1.43	4.28	4.28	4.26	233
1729887960	4.2	0	0.00	4.2	4.2	4.2	0
1729801560	4.2	-0.1	-2.33	4.2	4.2	4.2	239
1729666800	4.3	0	0.00	4.3	4.3	4.3	0
1729580400	4.3	0	0.00	4.3	4.3	4.3	0
1729494000	4.3	0	0.00	4.3	4.3	4.3	0

BNP Paribas Issuance

Ishares Msci Acwi Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관