ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco Markets Plc

Invesco Markets Plc (NS4E)

29.81
-0.345
(-1.14%)
마감 09 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173110116030.0500.0030.0530.0530.050
173101476030.050.030.083030.053038
173092836030.0250.732.4930.02530.02530.025560
173084196029.2950.050.1729.29529.29529.2951
173075556029.245-0.05-0.1729.24529.24529.245400
173049636029.2950.331.1429.07529.29529.07530
173040996028.965-0.5-1.7029.17529.17528.965417
173032356029.46500.0029.46529.46529.4650
173023716029.4650.742.5829.3829.529.38309
173014722028.72500.0028.72528.72528.7250
172988802028.725-0.03-0.0928.72528.72528.7252
172980156028.75-0.01-0.0228.7528.7528.751
172971516028.755-0.11-0.3628.9728.9728.75534
172962876028.86-0.52-1.7528.97528.97528.86558
172954236029.375-0.09-0.2929.37529.37529.3752
172928316029.46-0.01-0.0329.4629.4629.46200
172919676029.470.050.1929.4729.4729.4726
172911036029.415-0.01-0.0329.23529.41529.23511
172902396029.425-0.56-1.8729.7229.7329.425440
172893762029.9850.431.4529.6929.98529.69261
172867836029.55500.0029.55529.55529.5550
172859196029.55500.0029.55529.55529.5550
172850556029.55500.0029.55529.55529.5550
172841916029.555-0.06-0.2029.3229.55529.322
172833276029.615-0.39-1.2829.95529.95529.615208
1728073560301.133.913030302000
172798722028.8700.0028.8728.8728.870
172790082028.87-0.27-0.9328.8728.8728.871
172781442029.140.461.5929.4329.4329.1463
172772802028.685-0.2-0.6828.68528.68528.685400
172746876028.8800.0028.8828.8828.880
172738236028.8800.0028.8828.8828.880
172729596028.880.090.3328.8728.8828.8725
172720956028.785-0.15-0.5228.728.78528.71951
172712316028.9350.120.4228.9828.9828.7854134
172686402028.8150.662.3328.81528.81528.8151
172677756028.160.461.6628.1628.1628.16450
172669122027.70.050.2027.7127.7127.770
172660476027.645-0.22-0.7927.64527.64527.6451
172651842027.8650.31.0927.67527.86527.675438
172625916027.56500.0027.56527.56527.5650
172617276027.56500.0027.56527.56527.5650
172608636027.565-0.24-0.8627.56527.56527.565400
172599996027.805-0.24-0.8627.91527.91527.805201
172591362028.0450.662.4128.17528.17528.04542
172565436027.385-1-3.5127.82527.82527.385285
172556796028.38-0.17-0.6028.4428.4428.37603
172548156028.55-0.59-2.0228.5528.5528.553
172539516029.14-0.34-1.1429.14529.14529.14800
172530876029.4750.461.5929.4329.47529.4332
172504956029.01500.0029.01529.01529.0150
172496316029.015-0.19-0.6329.01529.01529.015100
172487682029.200.0029.229.229.20
172479042029.20.361.232929.228.93348
172470402028.845-0.23-0.7728.7928.84528.7978
172444482029.070.180.6129.18529.26529.061234
172435842028.895-0.13-0.4328.89528.89528.895400
172427196029.020.270.9629.0629.0629.02122
172418556028.7450.160.5428.7428.74528.74275
172409922028.59-0.32-1.1128.43528.5928.435401
172384002028.910.180.6129.00529.00528.91114
172375362028.7351.083.9128.12528.73528.125438
172366716027.65500.0027.65527.65527.6550
172358076027.6550.552.0327.627.65527.6405
172349436027.1050.461.7326.9827.10526.98226
172323522026.645-0.08-0.2826.64526.64526.645340