State of North Rhine Westphalia【NRW0PN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
State of North Rhine Westphalia (NRW0PN)
State of North Rhine Westphalia (NRW0PN) 과거

State of North Rhine Westphalia (NRW0PN)

98.66

-0.578

(-0.58%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	100.145	0	0.00	100.145	100.145	100.145	0
1735853220	100.145	0	0.00	100.145	100.145	100.145	0
1735594020	100.145	0	0.00	100.145	100.145	100.145	0
1735334820	100.145	0	0.00	100.145	100.145	100.145	0
1734989220	100.145	0	0.00	100.145	100.145	100.145	0
1734730020	100.145	0	0.00	100.145	100.145	100.145	0
1734643620	100.145	0	0.00	100.145	100.145	100.145	0
1734557220	100.145	0	0.00	100.145	100.145	100.145	0
1734470820	100.145	0	0.00	100.145	100.145	100.145	0
1734384420	100.145	0	0.00	100.145	100.145	100.145	0
1734125220	100.145	0	0.00	100.145	100.145	100.145	0
1734038820	100.145	0	0.00	100.145	100.145	100.145	0
1733952420	100.145	0	0.00	100.145	100.145	100.145	0
1733866020	100.145	0	0.00	100.145	100.145	100.145	0
1733779620	100.145	0	0.00	100.145	100.145	100.145	0
1733520420	100.145	0	0.00	100.145	100.145	100.145	0
1733434020	100.145	0	0.00	100.145	100.145	100.145	0
1733347620	100.145	0	0.00	100.145	100.145	100.145	0
1733261220	100.145	0	0.00	100.145	100.145	100.145	0
1733174820	100.145	0	0.00	100.145	100.145	100.145	0
1732915620	100.145	0	0.00	100.145	100.145	100.145	0
1732829220	100.145	0	0.00	100.145	100.145	100.145	0
1732742820	100.145	0	0.00	100.145	100.145	100.145	0
1732656420	100.145	0	0.00	100.145	100.145	100.145	0
1732570020	100.145	0	0.00	100.145	100.145	100.145	0
1732310820	100.145	1.07	1.07	100.145	100.145	100.145	20000
1732224360	99.08	0	0.00	99.08	99.08	99.08	0
1732137960	99.08	0	0.00	99.08	99.08	99.08	0
1732051560	99.08	0	0.00	99.08	99.08	99.08	0
1731965160	99.08	0	0.00	99.08	99.08	99.08	0
1731705960	99.08	0	0.00	99.08	99.08	99.08	0
1731619560	99.08	0	0.00	99.08	99.08	99.08	0
1731533160	99.08	0	0.00	99.08	99.08	99.08	0
1731446760	99.08	0	0.00	99.08	99.08	99.08	0
1731360360	99.08	0	0.00	99.08	99.08	99.08	0
1731101160	99.08	0	0.00	99.08	99.08	99.08	0
1731014760	99.08	0	0.00	99.08	99.08	99.08	0
1730928360	99.08	0	0.00	99.08	99.08	99.08	0
1730841960	99.08	-0.46	-0.46	99.08	99.08	99.08	3000
1730755560	99.535	0	0.00	99.535	99.535	99.535	0
1730496360	99.535	0	0.00	99.535	99.535	99.535	0
1730409960	99.535	-0.21	-0.21	99.535	99.535	99.535	3000
1730319960	99.748	0	0.00	99.748	99.748	99.748	0
1730233560	99.748	0	0.00	99.748	99.748	99.748	0
1730147160	99.748	0	0.00	99.748	99.748	99.748	0
1729887960	99.748	0	0.00	99.748	99.748	99.748	0
1729801560	99.748	0	0.00	99.748	99.748	99.748	0
1729715160	99.748	0	0.00	99.748	99.748	99.748	0
1729628760	99.748	-1.04	-1.03	99.748	99.748	99.748	20000
1729542360	100.79	0	0.00	100.79	100.79	100.79	0
1729283160	100.79	0.46	0.45	100.79	100.79	100.79	5000
1729196760	100.334	0	0.00	100.334	100.334	100.334	0
1729110360	100.334	0	0.00	100.334	100.334	100.334	0
1729023960	100.334	0.73	0.73	100.334	100.334	100.334	20000
1728937560	99.606	0	0.00	99.606	99.606	99.606	0
1728678360	99.606	0	0.00	99.606	99.606	99.606	0
1728591960	99.606	-0.16	-0.16	99.513	99.606	99.513	16000
1728505560	99.762	-0.49	-0.49	99.762	99.762	99.762	2000
1728419160	100.25	0	0.00	100.25	100.25	100.25	0
1728332760	100.25	0	0.00	100.25	100.25	100.25	0

State of North Rhine Wes...

Credit Institute for Rec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관