WisdomTree Multi Asset Issuer Public Limited Company【NRGT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Multi Asset Issuer Public Limited Company (NRGT)
WisdomTree Multi Asset Issuer Public Limited Company (NRGT) 과거

WisdomTree Multi Asset Issuer Public Limited Company (NRGT)

18.1522

0.00

( 0.00% )

업데이트: 18:56:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	18.1594	0	0.00	18.1594	18.1594	18.1594	0
1732656420	18.1594	-0.39	-2.08	18.1594	18.1594	18.1594	1
1732570020	18.5454	0.67	3.77	18.5454	18.5454	18.5454	2
1732310760	17.871099	0	0.00	17.871099	17.871099	17.871099	0
1732224360	17.871099	0	0.00	17.871099	17.871099	17.871099	0
1732137960	17.871099	0	0.00	17.871099	17.871099	17.871099	0
1732051560	17.871099	0	0.00	17.871099	17.871099	17.871099	0
1731965160	17.871099	0	0.00	17.871099	17.871099	17.871099	0
1731705960	17.871099	0	0.00	17.871099	17.871099	17.871099	0
1731619560	17.871099	-0.01	-0.03	17.871099	17.871099	17.871099	37
1731533160	17.8765	-0.62	-3.33	17.8765	17.8765	17.8765	250
1731446760	18.4924	0	0.00	18.4924	18.4924	18.4924	0
1731360360	18.4924	0	0.00	18.4924	18.4924	18.4924	0
1731101160	18.4924	0	0.00	18.4924	18.4924	18.4924	0
1731014760	18.4924	0.28	1.53	18.4924	18.4924	18.4924	3
1730928360	18.2146	0	0.00	18.2146	18.2146	18.2146	0
1730841960	18.2146	0	0.00	18.2146	18.2146	18.2146	0
1730755560	18.2146	-0.19	-1.03	18.2146	18.2146	18.2146	1
1730496360	18.4048	-0.35	-1.88	18.4048	18.4048	18.4048	35
1730406360	18.7571	0	0.00	18.7571	18.7571	18.7571	0
1730319960	18.7571	0	0.00	18.7571	18.7571	18.7571	0
1730233560	18.7571	0	0.00	18.7571	18.7571	18.7571	0
1730147160	18.7571	0	0.00	18.7571	18.7571	18.7571	0
1729887960	18.7571	0	0.00	18.7571	18.7571	18.7571	0
1729801560	18.7571	0	0.00	18.7571	18.7571	18.7571	0
1729715160	18.7571	0.16	0.88	18.7571	18.7571	18.7571	2
1729628760	18.5926	0	0.00	18.5926	18.5926	18.5926	0
1729542360	18.5926	0	0.00	18.5926	18.5926	18.5926	0
1729283160	18.5926	0	0.00	18.5926	18.5926	18.5926	0
1729196760	18.5926	0	0.00	18.5926	18.5926	18.5926	0
1729110360	18.5926	0.52	2.86	18.5926	18.5926	18.5926	30
1729023960	18.0763	-0.22	-1.19	18.0763	18.0763	18.0763	53
1728937560	18.2941	0	0.00	18.2941	18.2941	18.2941	0
1728678360	18.2941	0	0.00	18.2941	18.2941	18.2941	0
1728591960	18.2941	0	0.00	18.2941	18.2941	18.2941	0
1728505560	18.2941	0	0.00	18.2941	18.2941	18.2941	0
1728419160	18.2941	-0.78	-4.07	18.2941	18.2941	18.2941	1
1728332760	19.0695	0.48	2.56	19.0695	19.0695	19.0695	8
1728073560	18.5939	0.16	0.85	18.7546	18.7546	18.5939	151
1727987220	18.4375	-0.09	-0.48	18.4375	18.4375	18.4375	21
1727900820	18.5255	0.17	0.91	18.5255	18.5255	18.5255	1
1727814420	18.3581	0.27	1.49	18.474599	18.474599	18.3581	42
1727727960	18.0894	0	0.00	18.0894	18.0894	18.0894	0
1727468760	18.0894	0.24	1.34	18.0894	18.0894	18.0894	235
1727382360	17.85	0	0.00	17.85	17.85	17.85	0
1727295960	17.85	0.27	1.56	17.85	17.85	17.85	250
1727209560	17.5762	0	0.00	17.5762	17.5762	17.5762	0
1727123160	17.5762	0.88	5.30	17.5269	17.5762	17.5269	460
1726863960	16.6918	0	0.00	16.6918	16.6918	16.6918	0
1726777560	16.6918	0	0.00	16.6918	16.6918	16.6918	0
1726691160	16.6918	0	0.00	16.6918	16.6918	16.6918	0
1726604760	16.6918	0	0.00	16.6918	16.6918	16.6918	0
1726518360	16.6918	0	0.00	16.6918	16.6918	16.6918	0
1726259160	16.6918	0	0.00	16.6918	16.6918	16.6918	0
1726172760	16.6918	0	0.00	16.6918	16.6918	16.6918	0
1726086360	16.6918	0	0.00	16.6918	16.6918	16.6918	0
1725999960	16.6918	-0.17	-0.99	16.6918	16.6918	16.6918	1
1725913620	16.8586	-0.16	-0.93	16.8586	16.8586	16.8586	13
1725654360	17.0171	0	0.00	17.0171	17.0171	17.0171	0
1725567960	17.0171	0	0.00	17.0171	17.0171	17.0171	0
1725481560	17.0171	0	0.00	17.0171	17.0171	17.0171	0
1725395160	17.0171	-0.34	-1.96	17.0171	17.0171	17.0171	1
1725308760	17.3571	-0.14	-0.79	17.3368	17.3571	17.3368	43
1725049620	17.496099	0	0.00	17.496099	17.496099	17.496099	0
1724963220	17.496099	0	0.00	17.496099	17.496099	17.496099	0
1724876820	17.496099	0	0.00	17.496099	17.496099	17.496099	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관