Nippon El Glass【NPG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Nippon El Glass (NPG)
Nippon El Glass (NPG) 과거

Nippon El Glass (NPG)

21.60

0.00

( 0.00% )

업데이트: 18:19:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	21	0	0.00	21	21	21	0
1732829220	21	0	0.00	21	21	21	0
1732742820	21	0.8	3.96	21	21	21	76
1732656360	20.2	0	0.00	20.2	20.2	20.2	0
1732569960	20.2	0	0.00	20.2	20.2	20.2	0
1732310760	20.2	0	0.00	20.2	20.2	20.2	0
1732224360	20.2	0	0.00	20.2	20.2	20.2	0
1732137960	20.2	0	0.00	20.2	20.2	20.2	0
1732051560	20.2	0	0.00	20.2	20.2	20.2	0
1731965160	20.2	0	0.00	20.2	20.2	20.2	0
1731705960	20.2	0	0.00	20.2	20.2	20.2	0
1731619560	20.2	0	0.00	20.2	20.2	20.2	0
1731533160	20.2	-0.4	-1.94	20.2	20.2	20.2	100
1731446820	20.6	-0.4	-1.90	20.6	20.6	20.6	28
1731360420	21	0	0.00	21	21	21	0
1731101220	21	0	0.00	21	21	21	134
1731011160	21	0	0.00	21	21	21	0
1730924760	21	0	0.00	21	21	21	0
1730838360	21	0	0.00	21	21	21	0
1730751960	21	0	0.00	21	21	21	0
1730492760	21	0	0.00	21	21	21	0
1730406360	21	0	0.00	21	21	21	0
1730319960	21	0	0.00	21	21	21	0
1730233560	21	0	0.00	21	21	21	0
1730147160	21	0	0.00	21	21	21	0
1729887960	21	0	0.00	21	21	21	0
1729801560	21	0	0.00	21	21	21	0
1729715160	21	0	0.00	21	21	21	0
1729628760	21	0	0.00	21	21	21	0
1729542360	21	0	0.00	21	21	21	0
1729283160	21	-0.8	-3.67	21	21	21	3
1729196760	21.8	0	0.00	21.8	21.8	21.8	0
1729110360	21.8	0	0.00	21.8	21.8	21.8	0
1729023960	21.8	0	0.00	21.8	21.8	21.8	0
1728937560	21.8	0	0.00	21.8	21.8	21.8	0
1728678360	21.8	0	0.00	21.8	21.8	21.8	0
1728591960	21.8	0	0.00	21.8	21.8	21.8	0
1728505560	21.8	0	0.00	21.8	21.8	21.8	0
1728419160	21.8	1.4	6.86	21.8	21.8	21.8	45
1728332760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1728073560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727987160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727900760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727814360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727727960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727468760	20.399999	-1	-4.67	20.399999	20.399999	20.399999	500
1727382360	21.399999	0	0.00	21.399999	21.399999	21.399999	500
1727247600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727161200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727074800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726815600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726729200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726642800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726556400	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726470000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726210800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726124400	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726038000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1725951600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1725865200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1725606000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1725519600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1725433200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1725346800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1725260400	21.399999	0	0.00	21.399999	21.399999	21.399999	0

Nippon El Glass

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관