Novartis AG【NOTA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Novartis AG (NOTA)

93.80

0.40

( 0.43% )

업데이트: 04:00:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-1.05485232068	94.8	95.6	92.4	1039	93.86956689	DE
4	-6.2	-6.2	100	101	92.4	792	96.55987619	DE
12	-9.7	-9.37198067633	103.5	110.5	92.4	583	99.26524587	DE
26	-4.6	-4.67479674797	98.4	110.5	92.4	553	100.75143039	DE
52	4.4	4.92170022371	89.4	110.5	86.4	546	97.19017821	DE
156	0.4	0.428265524625	93.4	110.5	86.2	528	96.09306891	DE
260	0.4	0.428265524625	93.4	110.5	86.2	528	96.09306891	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734643620	93.6	-0.4	-0.43	94	94	93.2	281
1734557220	94	-0.4	-0.42	95.6	95.6	94	3497
1734470820	94.4	1.2	1.29	93	94.6	93	353
1734384420	93.2	-0.4	-0.43	93.6	93.6	93.2	702
1734125220	93.6	-0.8	-0.85	94.8	94.8	93.4	362
1734038820	94.4	0	0.00	94.2	94.4	93.6	417
1733952420	94.4	-1.6	-1.67	95.2	95.4	94.4	1586
1733866020	96	0	0.00	96.2	96.2	96	341
1733779620	96	-0.8	-0.83	96.4	97.2	95.6	190
1733520420	96.8	-0.2	-0.21	98	98	96.8	905
1733434020	97	0	0.00	96.6	97.4	96.6	544
1733347620	97	-2.6	-2.61	97.4	97.8	96.8	628
1733261220	99.6	-0.2	-0.20	99.8	100.5	99.2	404
1733174820	99.8	-0.2	-0.20	100.5	100.5	99.8	2071
1732915620	100	0	0.00	100.5	100.5	100	1031
1732829220	100	0.6	0.60	100	100	100	45
1732742820	99.4	0.4	0.40	99.4	99.6	98.8	155
1732656420	99	0.4	0.41	97.8	99	97.8	678
1732570020	98.6	-1.4	-1.40	99.6	100	98.6	1081
1732310820	100	1	1.01	100	101	100	560
1732224420	99	1.6	1.64	98	99.2	97.8	1316
1732138020	97.4	0	0.00	99.8	99.8	97.2	334
1732051620	97.4	0.2	0.21	97.8	97.8	96.4	551
1731965220	97.2	-0.6	-0.61	99	99	96.8	848
1731705960	97.8	-1.2	-1.21	97.8	98	97.2	160
1731619560	99	0.6	0.61	98	99	98	299
1731533160	98.4	0	0.00	98	98.6	98	345
1731446820	98.4	-1	-1.01	98.4	99.2	98.4	674
1731360420	99.4	0.2	0.20	99.8	99.8	99	169
1731101220	99.2	0	0.00	99.4	99.6	98.8	195
1731014760	99.2	-0.2	-0.20	99.2	99.8	98.2	542
1730928360	99.4	-0.6	-0.60	102	102	99.4	2059
1730841960	100	-1.5	-1.48	101.5	101.5	99.6	1217
1730755560	101.5	0.5	0.50	101	101.5	100.5	231
1730496360	101	0.5	0.50	99.8	101.5	99.8	80
1730409960	100.5	-1	-0.99	100.5	100.5	99.8	322
1730323560	101.5	-1	-0.98	101.5	102.5	101	498
1730237160	102.5	-4	-3.76	109.5	110.5	101.5	2735
1730150760	106.5	1.5	1.43	106.5	107	105	74
1729888020	105	0.5	0.48	105	105	105	31
1729801560	104.5	-1.5	-1.42	106.5	106.5	104.5	219
1729715160	106	0	0.00	106	106	106	273
1729628760	106	-0.5	-0.47	107	107	105	643
1729542360	106.5	-1	-0.93	107.5	107.5	106.5	132
1729283160	107.5	-0.5	-0.46	107.5	108	107	65
1729196760	108	0.5	0.47	107	108	107	119
1729110360	107.5	0.5	0.47	107	107.5	107	117
1729023960	107	0.5	0.47	107	107	106.5	302
1728937620	106.5	0.5	0.47	106.5	107	106	501
1728678360	106	1.5	1.44	105	106	104	92
1728591960	104.5	-0.5	-0.48	105.5	105.5	104.5	308
1728505560	105	1.5	1.45	104	105.5	104	549
1728419160	103.5	-0.5	-0.48	103	104.5	103	306
1728332760	104	0.5	0.48	103.5	105	103	182
1728073560	103.5	-0.5	-0.48	103	103.5	103	2
1727987220	104	0	0.00	101.5	104	101.5	378
1727900820	104	1	0.97	104	104	103	127
1727814420	103	-0.5	-0.48	102.5	104	102.5	1756
1727728020	103.5	-0.5	-0.48	104	104	102.5	274
1727468760	104	1	0.97	103.5	104	103.5	101
1727382360	103	-2	-1.90	105	105	102	768
1727295960	105	1	0.96	104.5	105	104.5	203
1727209560	104	-0.5	-0.48	104.5	104.5	104	33
1727123160	104.5	0.5	0.48	104.5	104.5	104	583
1726864020	104	-0.5	-0.48	103.5	104.5	103.5	120

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관