Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -5.34653465347 | 5.05 | 5.05 | 5 | 203 | 5.04938272 | DE |
| 4 | -0.27 | -5.34653465347 | 5.05 | 5.05 | 5 | 203 | 5.04938272 | DE |
| 12 | -2.32 | -32.676056338 | 7.1 | 7.25 | 5 | 1052 | 6.02975703 | DE |
| 26 | 0.84 | 21.3197969543 | 3.94 | 7.5 | 3.64 | 1090 | 5.98921561 | DE |
| 52 | -0.92 | -16.1403508772 | 5.7 | 7.5 | 3.64 | 874 | 5.85928141 | DE |
| 156 | 1.4 | 41.4201183432 | 3.38 | 7.5 | 3.38 | 972 | 5.18201918 | DE |
| 260 | 1.4 | 41.4201183432 | 3.38 | 7.5 | 3.38 | 972 | 5.18201918 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740691620 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 5 |
| 1740605220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740518820 | 5.05 | -0.5 | -9.01 | 5.05 | 5.05 | 5.05 | 400 |
| 1740432420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740173220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740086820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740000420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739914020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739827620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739568420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739482020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739395620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739309220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739222820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738963620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738877220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738790820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738704420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738618020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738358820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738272420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738186020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738099620 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 1470 |
| 1738013220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737754020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737667620 | 5.55 | -0.3 | -5.13 | 5.55 | 5.55 | 5.5 | 1378 |
| 1737581220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737494820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737408420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 100 |
| 1737149220 | 5.85 | 0.5 | 9.35 | 5.8 | 5.85 | 5.8 | 3982 |
| 1737062820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736976420 | 5.3499999 | -0.05 | -0.93 | 5.3 | 5.3499999 | 5.3 | 1800 |
| 1736890020 | 5.4 | -0.5 | -8.47 | 5.4 | 5.4 | 5.4 | 500 |
| 1736803620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736544420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736458020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736371620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736285220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736198820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735939620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735853220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735594020 | 5.9 | 0 | 0.00 | 5.8 | 5.9 | 5.8 | 18 |
| 1735334820 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 113 |
| 1734989220 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 73 |
| 1734730020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 21 |
| 1734643620 | 5.85 | -0.25 | -4.10 | 6 | 6 | 5.85 | 823 |
| 1734557220 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 20 |
| 1734470820 | 6.2 | -0.3 | -4.62 | 6.2 | 6.2 | 6.2 | 1414 |
| 1734384420 | 6.5 | 0.45 | 7.44 | 6.65 | 6.65 | 6.4 | 1105 |
| 1734125220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734038820 | 6.05 | -0.85 | -12.32 | 6.5 | 6.5 | 6 | 4386 |
| 1733952420 | 6.9 | -0.35 | -4.83 | 6.85 | 6.9 | 6.85 | 2300 |
| 1733866020 | 7.25 | 0.15 | 2.11 | 7.1 | 7.25 | 7.1 | 1034 |
| 1733779620 | 7.1 | -0.3 | -4.05 | 7.1 | 7.1 | 7.1 | 90 |
| 1733520420 | 7.4 | -0.05 | -0.67 | 7.35 | 7.4 | 7.35 | 1150 |
| 1733434020 | 7.45 | 0.25 | 3.47 | 7.5 | 7.5 | 7.45 | 390 |
| 1733347620 | 7.2 | -0.25 | -3.36 | 7.1 | 7.2 | 7.1 | 6345 |
| 1733261220 | 7.45 | 1.45 | 24.17 | 7.45 | 7.45 | 7.45 | 204 |
