Nederland【NLBG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nederland (NLBG)

114.628

0.00

( 0.00% )

업데이트: 18:15:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734729960	113.693	0	0.00	113.693	113.693	113.693	0
1734643560	113.693	0	0.00	113.693	113.693	113.693	0
1734557160	113.693	0	0.00	113.693	113.693	113.693	0
1734470760	113.693	0	0.00	113.693	113.693	113.693	0
1734384360	113.693	0	0.00	113.693	113.693	113.693	0
1734125160	113.693	0	0.00	113.693	113.693	113.693	0
1734038760	113.693	0	0.00	113.693	113.693	113.693	0
1733952360	113.693	0	0.00	113.693	113.693	113.693	0
1733865960	113.693	0	0.00	113.693	113.693	113.693	0
1733779560	113.693	0	0.00	113.693	113.693	113.693	0
1733520360	113.693	0	0.00	113.693	113.693	113.693	0
1733433960	113.693	0	0.00	113.693	113.693	113.693	0
1733347560	113.693	0	0.00	113.693	113.693	113.693	0
1733261160	113.693	0	0.00	113.693	113.693	113.693	0
1733174760	113.693	0	0.00	113.693	113.693	113.693	0
1732915560	113.693	0	0.00	113.693	113.693	113.693	0
1732829160	113.693	0	0.00	113.693	113.693	113.693	0
1732742760	113.693	0	0.00	113.693	113.693	113.693	0
1732656360	113.693	0	0.00	113.693	113.693	113.693	0
1732569960	113.693	0	0.00	113.693	113.693	113.693	0
1732310760	113.693	0	0.00	113.693	113.693	113.693	0
1732224360	113.693	0	0.00	113.693	113.693	113.693	0
1732137960	113.693	0	0.00	113.693	113.693	113.693	0
1732051560	113.693	0	0.00	113.693	113.693	113.693	0
1731965160	113.693	0	0.00	113.693	113.693	113.693	0
1731705960	113.693	0.46	0.41	113.693	113.693	113.693	40000
1731619620	113.231	0	0.00	113.231	113.231	113.231	0
1731533220	113.231	0	0.00	113.231	113.231	113.231	0
1731446820	113.231	-1.3	-1.14	113.231	113.231	113.231	15000
1731356820	114.532	0	0.00	114.532	114.532	114.532	0
1731097620	114.532	0	0.00	114.532	114.532	114.532	0
1731011220	114.532	0	0.00	114.532	114.532	114.532	0
1730924820	114.532	0	0.00	114.532	114.532	114.532	0
1730838420	114.532	0	0.00	114.532	114.532	114.532	0
1730752020	114.532	0	0.00	114.532	114.532	114.532	0
1730492820	114.532	0	0.00	114.532	114.532	114.532	0
1730406420	114.532	0	0.00	114.532	114.532	114.532	0
1730320020	114.532	0	0.00	114.532	114.532	114.532	0
1730233620	114.532	0	0.00	114.532	114.532	114.532	0
1730147220	114.532	0	0.00	114.532	114.532	114.532	0
1729888020	114.532	0	0.00	114.532	114.532	114.532	0
1729801620	114.532	0	0.00	114.532	114.532	114.532	0
1729715220	114.532	0	0.00	114.532	114.532	114.532	0
1729628820	114.532	0	0.00	114.532	114.532	114.532	0
1729542420	114.532	0	0.00	114.532	114.532	114.532	0
1729283220	114.532	0	0.00	114.532	114.532	114.532	0
1729196820	114.532	0	0.00	114.532	114.532	114.532	0
1729110420	114.532	0	0.00	114.532	114.532	114.532	0
1729024020	114.532	0	0.00	114.532	114.532	114.532	0
1728937620	114.532	0	0.00	114.532	114.532	114.532	0
1728678420	114.532	0	0.00	114.532	114.532	114.532	0
1728592020	114.532	0	0.00	114.532	114.532	114.532	0
1728505620	114.532	0	0.00	114.532	114.532	114.532	0
1728419220	114.532	0	0.00	114.532	114.532	114.532	0
1728332820	114.532	0	0.00	114.532	114.532	114.532	0
1728073620	114.532	0	0.00	114.532	114.532	114.532	0
1727987220	114.532	3.33	2.99	114.532	114.532	114.532	2000
1727852400	111.205	0	0.00	111.205	111.205	111.205	0
1727766000	111.205	0	0.00	111.205	111.205	111.205	0
1727679600	111.205	0	0.00	111.205	111.205	111.205	0
1727420400	111.205	0	0.00	111.205	111.205	111.205	0
1727334000	111.205	0	0.00	111.205	111.205	111.205	0
1727247600	111.205	0	0.00	111.205	111.205	111.205	0
1727161200	111.205	0	0.00	111.205	111.205	111.205	0
1727074800	111.205	0	0.00	111.205	111.205	111.205	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관