ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
다우존스 지수
44,910.65
0.42%
Bitcoin
96,634.05
0.21%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Nederland (NLBA)

  7. Nederland (NLBA) 과거

Nederland

Nederland (NLBA)

TG
97.66
0.08
(0.08%)
마감 01 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173291562097.50400.0097.50497.50497.5040
173282922097.50400.0097.50497.50497.5040
173274282097.50400.0097.50497.50497.5040
173265642097.504-0.06-0.0697.5497.5497.50438750
173257002097.56400.0097.56497.56497.5640
173231082097.5640.260.2697.56497.56497.56410500
173222436097.30700.0097.30797.30797.3070
173213796097.30700.0097.30797.30797.3070
173205156097.30700.0097.30797.30797.3070
173196516097.30700.0097.30797.30797.3070
173170596097.30700.0097.30797.30797.3070
173161956097.30700.0097.30797.30797.3070
173153316097.307-0.03-0.0397.30797.30797.30729300
173144682097.3330.120.1297.34297.34297.33337600
173136042097.21300.0097.21397.21397.2130
173110122097.213-0.03-0.0397.21397.21397.21310600
173101116097.24300.0097.24397.24397.2430
173092476097.24300.0097.24397.24397.2430
173083836097.24300.0097.24397.24397.2430
173075196097.24300.0097.24397.24397.2430
173049276097.24300.0097.24397.24397.2430
173040636097.24300.0097.24397.24397.2430
173031996097.24300.0097.24397.24397.2430
173023356097.24300.0097.24397.24397.2430
173014716097.24300.0097.24397.24397.2430
172988796097.24300.0097.24397.24397.2430
172980156097.24300.0097.24397.24397.2430
172971516097.2430.230.2397.24397.24397.2437000
172962876097.01700.0097.01797.01797.0170
172954236097.01700.0097.01797.01797.0170
172928316097.01700.0097.01797.01797.0170
172919676097.01700.0097.01797.01797.0170
172911036097.01700.0097.01797.01797.0170
172902396097.01700.0097.01797.01797.0170
172893756097.01700.0097.01797.01797.0170
172867836097.01700.0097.01797.01797.0170
172859196097.01700.0097.01797.01797.0170
172850556097.01700.0097.01797.01797.0170
172841916097.01700.0097.01797.01797.0170
172833276097.0170.580.6097.01797.01797.01719000
172802520096.43800.0096.43896.43896.4380
172793880096.43800.0096.43896.43896.4380
172785240096.43800.0096.43896.43896.4380
172776600096.43800.0096.43896.43896.4380
172767960096.43800.0096.43896.43896.4380
172742040096.43800.0096.43896.43896.4380
172733400096.43800.0096.43896.43896.4380
172724760096.43800.0096.43896.43896.4380
172716120096.43800.0096.43896.43896.4380
172707480096.43800.0096.43896.43896.4380
172681560096.43800.0096.43896.43896.4380
172672920096.43800.0096.43896.43896.4380
172664280096.43800.0096.43896.43896.4380
172655640096.43800.0096.43896.43896.4380
172647000096.43800.0096.43896.43896.4380
172621080096.43800.0096.43896.43896.4380
172612440096.43800.0096.43896.43896.4380
172603800096.43800.0096.43896.43896.4380
172595160096.43800.0096.43896.43896.4380
172586520096.43800.0096.43896.43896.4380
172560600096.43800.0096.43896.43896.4380
172551960096.43800.0096.43896.43896.4380
172543320096.43800.0096.43896.43896.4380
172534680096.43800.0096.43896.43896.4380
172526040096.43800.0096.43896.43896.4380

최근 히스토리

TG
NLBA
Nederland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유