North German Landesbank【NLB8E2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
North German Landesbank (NLB8E2)
North German Landesbank (NLB8E2) 과거

North German Landesbank (NLB8E2)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	100.75	0	0.00	100.75	100.75	100.75	0
1737062820	100.75	0	0.00	100.75	100.75	100.75	0
1736976420	100.75	0	0.00	100.75	100.75	100.75	0
1736890020	100.75	0	0.00	100.75	100.75	100.75	0
1736803620	100.75	0	0.00	100.75	100.75	100.75	0
1736544420	100.75	0	0.00	100.75	100.75	100.75	0
1736458020	100.75	0	0.00	100.75	100.75	100.75	0
1736371620	100.75	0	0.00	100.75	100.75	100.75	0
1736285220	100.75	0	0.00	100.75	100.75	100.75	0
1736198820	100.75	0	0.00	100.75	100.75	100.75	0
1735939620	100.75	0	0.00	100.75	100.75	100.75	0
1735853220	100.75	0	0.00	100.75	100.75	100.75	0
1735594020	100.75	0	0.00	100.75	100.75	100.75	0
1735334820	100.75	0	0.00	100.75	100.75	100.75	0
1734989220	100.75	0	0.00	100.75	100.75	100.75	0
1734730020	100.75	0	0.00	100.75	100.75	100.75	0
1734643620	100.75	0	0.00	100.75	100.75	100.75	0
1734557220	100.75	0	0.00	100.75	100.75	100.75	0
1734470820	100.75	0	0.00	100.75	100.75	100.75	0
1734384420	100.75	0	0.00	100.75	100.75	100.75	0
1734125220	100.75	0	0.00	100.75	100.75	100.75	0
1734038820	100.75	0	0.00	100.75	100.75	100.75	0
1733952420	100.75	0	0.00	100.75	100.75	100.75	0
1733866020	100.75	0	0.00	100.75	100.75	100.75	0
1733779620	100.75	0	0.00	100.75	100.75	100.75	4000
1733520420	100.75	0	0.00	100.75	100.75	100.75	0
1733434020	100.75	0	0.00	100.75	100.75	100.75	0
1733347620	100.75	0	0.00	100.75	100.75	100.75	0
1733261220	100.75	0	0.00	100.75	100.75	100.75	0
1733174820	100.75	0	0.00	100.75	100.75	100.75	0
1732915620	100.75	0	0.00	100.75	100.75	100.75	0
1732829220	100.75	0	0.00	100.75	100.75	100.75	0
1732742820	100.75	0	0.00	100.75	100.75	100.75	0
1732656420	100.75	0	0.00	100.75	100.75	100.75	0
1732570020	100.75	0	0.00	100.75	100.75	100.75	0
1732310820	100.75	0	0.00	100.75	100.75	100.75	0
1732224420	100.75	0	0.00	100.75	100.75	100.75	0
1732138020	100.75	0.75	0.75	100.75	100.75	100.75	4000
1731999600	100	0	0.00	100	100	100	0
1731913200	100	0	0.00	100	100	100	0
1731654000	100	0	0.00	100	100	100	0
1731567600	100	0	0.00	100	100	100	0
1731481200	100	0	0.00	100	100	100	0
1731394800	100	0	0.00	100	100	100	0
1731308400	100	0	0.00	100	100	100	0
1731049200	100	0	0.00	100	100	100	0
1730962800	100	0	0.00	100	100	100	0
1730876400	100	0	0.00	100	100	100	0
1730790000	100	0	0.00	100	100	100	0
1730703600	100	0	0.00	100	100	100	0
1730444400	100	0	0.00	100	100	100	0
1730358000	100	0	0.00	100	100	100	0
1730271600	100	0	0.00	100	100	100	0
1730185200	100	0	0.00	100	100	100	0
1730098800	100	0	0.00	100	100	100	0
1729839600	100	0	0.00	100	100	100	0
1729753200	100	0	0.00	100	100	100	0
1729666800	100	0	0.00	100	100	100	0
1729580400	100	0	0.00	100	100	100	0
1729494000	100	0	0.00	100	100	100	0

North German Landesbank

Azienda Gardesana Servizi

Credit Suisse London Bra...

International Finance

European Investment Bank

Ministry of Economy and ...

Societe Generale Effekten

First Trust Nasdaq Clean...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관