Norddeutsche Landesbank Girozentrale【NLB4RS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Norddeutsche Landesbank Girozentrale (NLB4RS)
Norddeutsche Landesbank Girozentrale (NLB4RS) 과거

Norddeutsche Landesbank Girozentrale (NLB4RS)

106.426

0.143

(0.13%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	106.42	0.03	0.03	106.42	106.42	106.42	60000
1739568420	106.39	0	0.00	106.39	106.39	106.39	0
1739482020	106.39	0	0.00	106.39	106.39	106.39	0
1739395620	106.39	0	0.00	106.39	106.39	106.39	0
1739309220	106.39	-0.51	-0.48	106.39	106.39	106.39	30000
1739222820	106.9	0	0.00	106.9	106.9	106.9	0
1738963620	106.9	0.6	0.56	106.9	106.9	106.9	50000
1738877220	106.3	-0.28	-0.27	106.52	106.52	106.3	70000
1738790820	106.583	0	0.00	106.583	106.583	106.583	0
1738704420	106.583	0	0.00	106.583	106.583	106.583	0
1738618020	106.583	0	0.00	106.583	106.583	106.583	0
1738358820	106.583	0	0.00	106.583	106.583	106.583	0
1738272420	106.583	0	0.00	106.583	106.583	106.583	0
1738186020	106.583	0	0.00	106.583	106.583	106.583	0
1738099620	106.583	0	0.00	106.583	106.583	106.583	0
1738013220	106.583	0	0.00	106.583	106.583	106.583	0
1737754020	106.583	0	0.00	106.583	106.583	106.583	0
1737667620	106.583	0	0.00	106.583	106.583	106.583	0
1737581220	106.583	0	0.00	106.583	106.583	106.583	0
1737494820	106.583	0	0.00	106.583	106.583	106.583	0
1737408420	106.583	0	0.00	106.583	106.583	106.583	0
1737149220	106.583	0.3	0.28	106.569	106.583	106.569	50000
1737062820	106.285	0	0.00	106.285	106.285	106.285	0
1736976420	106.285	0	0.00	106.285	106.285	106.285	0
1736890020	106.285	0	0.00	106.285	106.285	106.285	0
1736803620	106.285	0	0.00	106.285	106.285	106.285	0
1736544420	106.285	0	0.00	106.285	106.285	106.285	0
1736458020	106.285	0.33	0.32	106.268	106.285	106.268	50000
1736371620	105.95	0	0.00	105.95	105.95	105.95	0
1736285220	105.95	-0.32	-0.30	105.95	105.95	105.95	10000
1736198820	106.274	-0.36	-0.33	106.274	106.274	106.274	40000
1735939620	106.63	-0.15	-0.14	106.63	106.63	106.63	18000
1735853220	106.78	0	0.00	106.78	106.78	106.78	0
1735594020	106.78	0	0.00	106.78	106.78	106.78	0
1735334820	106.78	-0.22	-0.21	106.78	106.78	106.78	80000
1734989220	107	0	0.00	107	107	107	0
1734730020	107	0.18	0.17	107	107	107	100000
1734643620	106.82	0	0.00	106.82	106.82	106.82	0
1734557220	106.82	0.29	0.27	106.29	106.84	106.29	35000
1734470820	106.534	-0.46	-0.43	106.534	106.534	106.534	5000
1734384420	106.991	0	0.00	106.991	106.991	106.991	0
1734125220	106.991	-0.43	-0.40	106.991	106.991	106.991	10000
1734038820	107.42	0	0.00	107.42	107.42	107.42	0
1733952420	107.42	0	0.00	107.42	107.42	107.42	0
1733866020	107.42	0	0.00	107.42	107.42	107.42	0
1733779620	107.42	0.69	0.65	107.42	107.42	107.42	20000
1733520420	106.726	0	0.00	106.726	106.726	106.726	0
1733434020	106.726	0	0.00	106.726	106.726	106.726	0
1733347620	106.726	0	0.00	106.726	106.726	106.726	0
1733261220	106.726	0	0.00	106.726	106.726	106.726	0
1733174820	106.726	0	0.00	106.726	106.726	106.726	0
1732915620	106.726	0	0.00	106.726	106.726	106.726	0
1732829220	106.726	0	0.00	106.726	106.726	106.726	0
1732742820	106.726	0	0.00	106.726	106.726	106.726	0
1732656420	106.726	0	0.00	106.726	106.726	106.726	0
1732570020	106.726	0	0.00	106.726	106.726	106.726	0
1732310820	106.726	-0.19	-0.18	106.726	106.726	106.726	5000
1732172400	106.92	0	0.00	106.92	106.92	106.92	0
1732086000	106.92	0	0.00	106.92	106.92	106.92	0
1731999600	106.92	0	0.00	106.92	106.92	106.92	0
1731913200	106.92	0	0.00	106.92	106.92	106.92	0

Norddeutsche Landesbank ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관