Norddeutsche Landesbank【NLB40F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Norddeutsche Landesbank (NLB40F)
Norddeutsche Landesbank (NLB40F) 과거

Norddeutsche Landesbank (NLB40F)

101.012

0.00

( 0.00% )

업데이트: 19:26:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	101.217	0	0.00	101.217	101.217	101.217	0
1734643620	101.217	0	0.00	101.217	101.217	101.217	0
1734557220	101.217	0	0.00	101.217	101.217	101.217	0
1734470820	101.217	0	0.00	101.217	101.217	101.217	0
1734384420	101.217	0	0.00	101.217	101.217	101.217	0
1734125220	101.217	0	0.00	101.217	101.217	101.217	0
1734038820	101.217	0	0.00	101.217	101.217	101.217	0
1733952420	101.217	0	0.00	101.217	101.217	101.217	0
1733866020	101.217	0	0.00	101.217	101.217	101.217	0
1733779620	101.217	0	0.00	101.217	101.217	101.217	0
1733520420	101.217	0	0.00	101.217	101.217	101.217	0
1733434020	101.217	0.86	0.85	101.217	101.217	101.217	30000
1733295600	100.36	0	0.00	100.36	100.36	100.36	0
1733209200	100.36	0	0.00	100.36	100.36	100.36	0
1733122800	100.36	0	0.00	100.36	100.36	100.36	0
1732863600	100.36	0	0.00	100.36	100.36	100.36	0
1732777200	100.36	0	0.00	100.36	100.36	100.36	0
1732690800	100.36	0	0.00	100.36	100.36	100.36	0
1732604400	100.36	0	0.00	100.36	100.36	100.36	0
1732518000	100.36	0	0.00	100.36	100.36	100.36	0
1732258800	100.36	0	0.00	100.36	100.36	100.36	0
1732172400	100.36	0	0.00	100.36	100.36	100.36	0
1732086000	100.36	0	0.00	100.36	100.36	100.36	0
1731999600	100.36	0	0.00	100.36	100.36	100.36	0
1731913200	100.36	0	0.00	100.36	100.36	100.36	0
1731654000	100.36	0	0.00	100.36	100.36	100.36	0
1731567600	100.36	0	0.00	100.36	100.36	100.36	0
1731481200	100.36	0	0.00	100.36	100.36	100.36	0
1731394800	100.36	0	0.00	100.36	100.36	100.36	0
1731308400	100.36	0	0.00	100.36	100.36	100.36	0
1731049200	100.36	0	0.00	100.36	100.36	100.36	0
1730962800	100.36	0	0.00	100.36	100.36	100.36	0
1730876400	100.36	0	0.00	100.36	100.36	100.36	0
1730790000	100.36	0	0.00	100.36	100.36	100.36	0
1730703600	100.36	0	0.00	100.36	100.36	100.36	0
1730444400	100.36	0	0.00	100.36	100.36	100.36	0
1730358000	100.36	0	0.00	100.36	100.36	100.36	0
1730271600	100.36	0	0.00	100.36	100.36	100.36	0
1730185200	100.36	0	0.00	100.36	100.36	100.36	0
1730098800	100.36	0	0.00	100.36	100.36	100.36	0
1729839600	100.36	0	0.00	100.36	100.36	100.36	0
1729753200	100.36	0	0.00	100.36	100.36	100.36	0
1729666800	100.36	0	0.00	100.36	100.36	100.36	0
1729580400	100.36	0	0.00	100.36	100.36	100.36	0
1729494000	100.36	0	0.00	100.36	100.36	100.36	0
1729234800	100.36	0	0.00	100.36	100.36	100.36	0
1729148400	100.36	0	0.00	100.36	100.36	100.36	0
1729062000	100.36	0	0.00	100.36	100.36	100.36	0
1728975600	100.36	0	0.00	100.36	100.36	100.36	0
1728889200	100.36	0	0.00	100.36	100.36	100.36	0
1728630000	100.36	0	0.00	100.36	100.36	100.36	0
1728543600	100.36	0	0.00	100.36	100.36	100.36	0
1728457200	100.36	0	0.00	100.36	100.36	100.36	0
1728370800	100.36	0	0.00	100.36	100.36	100.36	0
1728284400	100.36	0	0.00	100.36	100.36	100.36	0
1728025200	100.36	0	0.00	100.36	100.36	100.36	0
1727938800	100.36	0	0.00	100.36	100.36	100.36	0
1727852400	100.36	0	0.00	100.36	100.36	100.36	0
1727766000	100.36	0	0.00	100.36	100.36	100.36	0
1727679600	100.36	0	0.00	100.36	100.36	100.36	0
1727420400	100.36	0	0.00	100.36	100.36	100.36	0
1727334000	100.36	0	0.00	100.36	100.36	100.36	0
1727247600	100.36	0	0.00	100.36	100.36	100.36	0
1727161200	100.36	0	0.00	100.36	100.36	100.36	0
1727074800	100.36	0	0.00	100.36	100.36	100.36	0

Norddeutsche Landesbank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관