Norddeutsche Landesbank【NLB1DD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Norddeutsche Landesbank (NLB1DD)
Norddeutsche Landesbank (NLB1DD) 과거

Norddeutsche Landesbank (NLB1DD)

100.325

0.00

( 0.00% )

업데이트: 17:02:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	100	-0.3	-0.30	100	100	100	10000
1734384420	100.3	0	0.00	100.3	100.3	100.3	0
1734125220	100.3	-0.5	-0.50	100.3	100.3	100.3	10000
1734038820	100.8	0.3	0.30	100.45	100.8	100.45	35000
1733952420	100.5	0	0.00	100.5	100.5	100.5	0
1733866020	100.5	0	0.00	100.5	100.5	100.5	0
1733779620	100.5	1	1.01	100.75	100.75	99.309	49000
1733520420	99.5	-1.9	-1.87	99.5	99.5	99.5	2000
1733434020	101.4	0	0.00	101.4	101.4	101.4	0
1733347620	101.4	2.05	2.06	101.4	101.4	101.4	10000
1733261220	99.35	-1.15	-1.14	100.5	100.9	99.35	29000
1733174820	100.5	0.5	0.50	100.3	100.5	100.3	39000
1732915620	100	0	0.00	100	100	100	0
1732829220	100	0	0.00	100	100	100	0
1732742820	100	-1	-0.99	100	100	100	7000
1732656420	101	0.15	0.15	101	101	101	4000
1732570020	100.85	0	0.00	100.85	100.85	100.85	0
1732310820	100.85	0	0.00	100.85	100.85	100.85	0
1732224420	100.85	0	0.00	100.85	100.85	100.85	0
1732138020	100.85	0	0.00	100.85	100.85	100.85	0
1732051620	100.85	0	0.00	100.85	100.85	100.85	0
1731965220	100.85	0	0.00	100.85	100.85	100.85	0
1731706020	100.85	0	0.00	100.85	100.85	100.85	0
1731619620	100.85	0	0.00	100.85	100.85	100.85	0
1731533220	100.85	0	0.00	100.85	100.85	100.85	0
1731446820	100.85	0.1	0.10	100.85	100.85	100.85	10000
1731360420	100.75	0.8	0.80	99.95	100.75	99.5	35000
1731101220	99.95	-0.05	-0.05	99.61	99.95	99.61	30000
1731014760	100	0	0.00	100	100	100	0
1730928360	100	-0.95	-0.94	100	100	100	20000
1730841960	100.95	0	0.00	100.95	100.95	100.95	0
1730755560	100.95	0	0.00	100.95	100.95	100.95	0
1730496360	100.95	0.2	0.20	100.95	100.95	100.95	10000
1730409960	100.75	0	0.00	100.75	100.75	100.75	0
1730323560	100.75	0	0.00	100.75	100.75	100.75	0
1730237160	100.75	0	0.00	100.75	100.75	100.75	0
1730150760	100.75	1.34	1.35	100.75	100.75	100.75	5000
1729887960	99.41	0	0.00	99.41	99.41	99.41	0
1729801560	99.41	0	0.00	99.41	99.41	99.41	0
1729715160	99.41	0	0.00	99.41	99.41	99.41	0
1729628760	99.41	0	0.00	99.41	99.41	99.41	0
1729542360	99.41	0	0.00	99.41	99.41	99.41	0
1729283160	99.41	0	0.00	99.41	99.41	99.41	0
1729196760	99.41	0	0.00	99.41	99.41	99.41	0
1729110360	99.41	0	0.00	99.41	99.41	99.41	9000
1729023960	99.41	-1.99	-1.96	99.5	99.5	99.41	35000
1728937560	101.4	0	0.00	101.4	101.4	101.4	0
1728678360	101.4	0	0.00	101.4	101.4	101.4	0
1728591960	101.4	0	0.00	101.4	101.4	101.4	0
1728505560	101.4	1.7	1.71	101.4	101.4	101.4	5000
1728419160	99.7	0	0.00	99.7	99.7	99.7	0
1728332760	99.7	0	0.00	99.7	99.7	99.7	0
1728073560	99.7	0	0.00	99.7	99.7	99.7	0
1727987160	99.7	0	0.00	99.7	99.7	99.7	0
1727900760	99.7	0	0.00	99.7	99.7	99.7	0
1727814360	99.7	0	0.00	99.7	99.7	99.7	0
1727727960	99.7	0	0.00	99.7	99.7	99.7	0
1727468760	99.7	0	0.00	99.7	99.7	99.7	0
1727382360	99.7	0	0.00	99.7	99.7	99.7	0
1727295960	99.7	-1.55	-1.53	99.7	99.7	99.7	10000
1727209560	101.25	0	0.00	101.25	101.25	101.25	0
1727123160	101.25	0	0.00	101.25	101.25	101.25	0
1726863960	101.25	0	0.00	101.25	101.25	101.25	0
1726777560	101.25	0	0.00	101.25	101.25	101.25	0
1726691160	101.25	0	0.00	101.25	101.25	101.25	0

Norddeutsche Landesbank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관