Netherlands【NLA2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Netherlands (NLA2)

99.278

0.00

( 0.00% )

업데이트: 18:06:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	99.27	0	0.00	99.27	99.27	99.27	0
1741642020	99.27	0.02	0.02	99.262	99.27	99.262	100000
1741382820	99.254	0.03	0.03	99.254	99.254	99.254	40000
1741296420	99.226	0	0.00	99.226	99.226	99.226	0
1741210020	99.226	0	0.00	99.226	99.226	99.226	0
1741123620	99.226	0.03	0.03	99.227	99.227	99.226	40000
1741037220	99.2	-0.02	-0.02	99.2	99.2	99.2	40000
1740778020	99.215	0	0.00	99.215	99.215	99.215	0
1740691620	99.215	0	0.00	99.215	99.215	99.215	0
1740605220	99.215	0.12	0.12	99.215	99.215	99.215	10000
1740518820	99.1	0	0.00	99.1	99.1	99.1	0
1740432420	99.1	0	0.00	99.1	99.1	99.1	0
1740173220	99.1	0	0.00	99.1	99.1	99.1	0
1740086820	99.1	0	0.00	99.1	99.1	99.1	0
1740000420	99.1	0	0.00	99.1	99.1	99.1	0
1739914020	99.1	0	0.00	99.1	99.1	99.1	0
1739827620	99.1	0	0.00	99.1	99.1	99.1	0
1739568420	99.1	0	0.00	99.1	99.1	99.1	0
1739482020	99.1	0	0.00	99.1	99.1	99.1	0
1739395620	99.1	0	0.00	99.1	99.1	99.1	0
1739309220	99.1	0	0.00	99.1	99.1	99.1	0
1739222820	99.1	0.19	0.20	99.1	99.1	99.1	50000
1738963620	98.905	0	0.00	98.905	98.905	98.905	0
1738877220	98.905	0	0.00	98.905	98.905	98.905	0
1738790820	98.905	0	0.00	98.905	98.905	98.905	0
1738704420	98.905	0	0.00	98.905	98.905	98.905	0
1738618020	98.905	0	0.00	98.905	98.905	98.905	0
1738358820	98.905	0	0.00	98.905	98.905	98.905	0
1738272420	98.905	0	0.00	98.905	98.905	98.905	0
1738186020	98.905	0	0.00	98.905	98.905	98.905	0
1738099620	98.905	0	0.00	98.905	98.905	98.905	0
1738013220	98.905	0	0.00	98.905	98.905	98.905	0
1737754020	98.905	0	0.00	98.905	98.905	98.905	0
1737667620	98.905	0	0.00	98.905	98.905	98.905	0
1737581220	98.905	0	0.00	98.905	98.905	98.905	0
1737494820	98.905	0	0.00	98.905	98.905	98.905	0
1737408420	98.905	0	0.00	98.905	98.905	98.905	0
1737149220	98.905	0	0.00	98.905	98.905	98.905	0
1737062820	98.905	0.03	0.03	98.905	98.905	98.905	20000
1736976420	98.88	0	0.00	98.88	98.88	98.88	0
1736890020	98.88	0	0.00	98.88	98.88	98.88	0
1736803620	98.88	0	0.00	98.88	98.88	98.88	0
1736544420	98.88	0.03	0.03	98.88	98.88	98.88	3000
1736458020	98.847	0	0.00	98.847	98.847	98.847	0
1736371620	98.847	0	0.00	98.847	98.847	98.847	0
1736285220	98.847	0.05	0.05	98.847	98.847	98.847	20000
1736198820	98.8	0	0.00	98.8	98.8	98.8	0
1735939620	98.8	0	0.00	98.8	98.8	98.8	0
1735853220	98.8	0	0.00	98.8	98.8	98.8	0
1735594020	98.8	0	0.00	98.8	98.8	98.8	0
1735334820	98.8	0	0.00	98.8	98.8	98.8	0
1734989220	98.8	0	0.00	98.8	98.8	98.8	0
1734730020	98.8	0	0.00	98.8	98.8	98.8	0
1734643620	98.8	0	0.00	98.8	98.8	98.8	0
1734557220	98.8	0	0.00	98.8	98.8	98.8	0
1734470820	98.8	0	0.00	98.8	98.8	98.8	0
1734384420	98.8	0	0.00	98.8	98.8	98.8	0
1734125220	98.8	0	0.00	98.8	98.8	98.8	0
1734038820	98.8	0.05	0.05	98.724	98.8	98.724	57468

Societe Generale

Merito Fundo E Acoes Imo...

MFEMediaForEurope

HSBC Euro Stoxx 50 UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관