Hot Features
프리미엄
Nikon Corp (NKN)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 1.27922364358 | 11.335 | 11.5 | 11.195 | 178 | 11.34833803 | DE |
| 4 | 0.68 | 6.2962962963 | 10.8 | 11.995 | 10.235 | 855 | 11.21071577 | DE |
| 12 | 1.7800001 | 18.350516684 | 9.6999999 | 11.995 | 9.06 | 764 | 10.42037359 | DE |
| 26 | 1.614 | 16.3592134604 | 9.866 | 11.995 | 8.5779999 | 686 | 10.02646562 | DE |
| 52 | 2.68 | 30.4545454545 | 8.8 | 11.995 | 8.526 | 561 | 9.79656266 | DE |
| 156 | 1.614 | 16.3592134604 | 9.866 | 11.995 | 8.4979999 | 534 | 9.77367458 | DE |
| 260 | 1.614 | 16.3592134604 | 9.866 | 11.995 | 8.4979999 | 534 | 9.77367458 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 11.5 | 0.11 | 0.97 | 11.5 | 11.5 | 11.5 | 25 |
| 1732138020 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1732051620 | 11.39 | 0.2 | 1.74 | 11.39 | 11.39 | 11.39 | 50 |
| 1731965220 | 11.195 | -0.15 | -1.28 | 11.195 | 11.195 | 11.195 | 4 |
| 1731705960 | 11.34 | 0.05 | 0.49 | 11.335 | 11.34 | 11.335 | 631 |
| 1731619560 | 11.285 | 0 | 0.00 | 11.285 | 11.285 | 11.285 | 0 |
| 1731533160 | 11.285 | -0.48 | -4.04 | 11.415 | 11.415 | 11 | 4375 |
| 1731446820 | 11.76 | -0.05 | -0.38 | 11.77 | 11.77 | 11.52 | 507 |
| 1731360420 | 11.805 | 0.09 | 0.81 | 11.87 | 11.87 | 11.805 | 225 |
| 1731101220 | 11.71 | 0.25 | 2.14 | 11.995 | 11.995 | 11.71 | 296 |
| 1731014760 | 11.465 | 0.12 | 1.06 | 11.395 | 11.465 | 11.35 | 246 |
| 1730928360 | 11.345 | 0.19 | 1.70 | 11.245 | 11.345 | 11.245 | 150 |
| 1730841960 | 11.155 | 0.23 | 2.15 | 11.06 | 11.355 | 11.06 | 769 |
| 1730755560 | 10.92 | -0.2 | -1.80 | 11.15 | 11.15 | 10.92 | 825 |
| 1730496360 | 11.12 | 0.17 | 1.55 | 10.75 | 11.135 | 10.705 | 2076 |
| 1730409960 | 10.95 | -0.47 | -4.12 | 11.33 | 11.33 | 10.95 | 1300 |
| 1730323560 | 11.42 | 0.48 | 4.44 | 11.5 | 11.655 | 11.42 | 1200 |
| 1730237160 | 10.935 | -0.23 | -2.06 | 11.105 | 11.105 | 10.915 | 407 |
| 1730150760 | 11.165 | 0.16 | 1.50 | 10.995 | 11.165 | 10.98 | 542 |
| 1729888020 | 11 | 0.3 | 2.80 | 10.8 | 11 | 10.235 | 1754 |
| 1729801560 | 10.699999 | -0.22 | -2.01 | 10.67 | 10.91 | 10.67 | 440 |
| 1729715160 | 10.92 | -0.05 | -0.41 | 10.92 | 10.92 | 10.92 | 131 |
| 1729628760 | 10.965 | -0.44 | -3.86 | 11.1 | 11.1 | 10.935 | 112 |
| 1729542360 | 11.405 | 0.06 | 0.53 | 11.46 | 11.46 | 11.145 | 115 |
| 1729283160 | 11.345 | 0.21 | 1.89 | 11.345 | 11.345 | 11.345 | 90 |
| 1729196760 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1729110360 | 11.135 | 0.48 | 4.55 | 11.015 | 11.135 | 11.015 | 7 |
| 1729023960 | 10.65 | 0.04 | 0.42 | 11.1 | 11.1 | 10.5 | 3378 |
| 1728937620 | 10.605 | 0.05 | 0.47 | 10.595 | 10.605 | 10.3 | 4463 |
| 1728678360 | 10.555 | -0.35 | -3.17 | 10.79 | 10.79 | 10.555 | 530 |
| 1728591960 | 10.9 | 0.36 | 3.42 | 11 | 11 | 10.865 | 698 |
| 1728505560 | 10.539999 | 0.18 | 1.74 | 10.539999 | 10.539999 | 10.539999 | 5 |
| 1728419160 | 10.36 | 0.05 | 0.48 | 10.324999 | 10.36 | 10.25 | 3805 |
| 1728332760 | 10.31 | 0.91 | 9.66 | 10.039999 | 10.31 | 10.039999 | 631 |
| 1728073620 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1727987220 | 9.4019999 | -0.2 | -2.08 | 9.4019999 | 9.4019999 | 9.4019999 | 17 |
| 1727900820 | 9.602 | 0.34 | 3.69 | 9.4 | 9.602 | 9.4 | 15 |
| 1727814420 | 9.26 | -0.05 | -0.58 | 9.598 | 9.598 | 9.26 | 614 |
| 1727728020 | 9.314 | 0.11 | 1.17 | 9.314 | 9.314 | 9.314 | 64 |
| 1727468760 | 9.206 | -0.16 | -1.67 | 9.106 | 9.206 | 9.06 | 1145 |
| 1727382360 | 9.362 | 0.24 | 2.59 | 9.362 | 9.362 | 9.362 | 369 |
| 1727295960 | 9.126 | 0.05 | 0.55 | 9.126 | 9.126 | 9.126 | 200 |
| 1727209560 | 9.076 | -0.46 | -4.84 | 9.076 | 9.076 | 9.076 | 173 |
| 1727123160 | 9.538 | 0.19 | 2.08 | 9.5 | 9.5399999 | 9.5 | 710 |
| 1726864020 | 9.344 | 0.12 | 1.34 | 9.344 | 9.344 | 9.344 | 555 |
| 1726777560 | 9.22 | 0.01 | 0.11 | 9.22 | 9.22 | 9.22 | 369 |
| 1726691220 | 9.21 | 0.13 | 1.43 | 9.21 | 9.21 | 9.21 | 400 |
| 1726604760 | 9.08 | -0.18 | -1.94 | 9.08 | 9.08 | 9.08 | 1 |
| 1726518420 | 9.26 | 0.06 | 0.63 | 9.302 | 9.324 | 9.106 | 179 |
| 1726259160 | 9.202 | 0 | 0.00 | 9.202 | 9.202 | 9.202 | 0 |
| 1726172760 | 9.202 | 0.09 | 0.97 | 9.236 | 9.236 | 9.202 | 1420 |
| 1726086360 | 9.114 | -0.05 | -0.50 | 9.114 | 9.114 | 9.114 | 60 |
| 1725999960 | 9.16 | 0.03 | 0.31 | 9.158 | 9.16 | 9.158 | 373 |
| 1725913620 | 9.132 | -0.08 | -0.83 | 9.108 | 9.3059999 | 9.108 | 2642 |
| 1725654360 | 9.208 | 0.04 | 0.48 | 9.208 | 9.208 | 9.208 | 100 |
| 1725567960 | 9.164 | -0.16 | -1.74 | 9.164 | 9.164 | 9.164 | 300 |
| 1725481560 | 9.326 | -0.07 | -0.79 | 9.26 | 9.326 | 9.26 | 1447 |
| 1725395160 | 9.4 | -0.18 | -1.86 | 9.4019999 | 9.4019999 | 9.4 | 1060 |
| 1725308760 | 9.5779999 | -0.12 | -1.26 | 9.634 | 9.634 | 9.5779999 | 7 |
| 1725049560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 25 |
| 1724963220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724876820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724790420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724704020 | 9.6999999 | -0.28 | -2.77 | 9.86 | 9.86 | 9.698 | 2535 |
| 1724444820 | 9.976 | 0.18 | 1.80 | 10.01 | 10.01 | 9.786 | 510 |
| 1724358420 | 9.8 | 0.05 | 0.49 | 9.762 | 9.814 | 9.666 | 1818 |
