Hot Features
프리미엄
Canfor Corp New (NKC)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.6 | 17.0212765957 | 9.4 | 11 | 9.4 | 678 | 10.93797935 | DE |
| 12 | 1.5 | 15.7894736842 | 9.5 | 11 | 9.4 | 413 | 10.35614522 | DE |
| 26 | 0 | 0 | 11 | 11 | 9.4 | 287 | 10.25350529 | DE |
| 52 | -0.88 | -7.40740740741 | 11.88 | 12.55 | 9.4 | 301 | 10.71615169 | DE |
| 156 | -1.98 | -15.2542372881 | 12.98 | 12.98 | 9.4 | 294 | 10.76620003 | DE |
| 260 | -1.98 | -15.2542372881 | 12.98 | 12.98 | 9.4 | 294 | 10.76620003 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727295960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727209560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727123160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726863960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726777560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726691160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726604760 | 11 | 0.7 | 6.80 | 11 | 11 | 11 | 2500 |
| 1726518420 | 10.3 | 0.9 | 9.57 | 10.3 | 10.3 | 10.3 | 190 |
| 1726259160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726172760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726086360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725999960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725913560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725654360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725567960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 12 |
| 1725481560 | 9.4 | -0.55 | -5.53 | 9.4 | 9.4 | 9.4 | 10 |
| 1725395220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1725308820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1725049620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1724963220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1724876820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1724790420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1724704020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1724444820 | 9.9499999 | 0.4 | 4.19 | 9.9499999 | 9.9499999 | 9.9499999 | 2 |
| 1724358420 | 9.55 | -0.4 | -4.02 | 9.55 | 9.55 | 9.55 | 46 |
| 1724271960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1724185560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1724099160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1723839960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1723753560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1723667160 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 960 |
| 1723580760 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723494360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723235160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723148760 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723062360 | 9.9 | -0.8 | -7.48 | 9.9 | 9.9 | 9.9 | 50 |
| 1722976020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1722889620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1722630420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1722544020 | 10.699999 | 0.6 | 5.94 | 10.699999 | 10.699999 | 10.699999 | 50 |
| 1722457560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1722371160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1722284760 | 10.1 | 0.15 | 1.51 | 10.3 | 10.3 | 10.1 | 250 |
| 1722023400 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1721937000 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1721850600 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1721764200 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1721677800 | 9.9499999 | 0.25 | 2.58 | 9.9 | 9.9499999 | 9.9 | 50 |
| 1721420760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1721334360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1721247960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1721161560 | 9.6999999 | 0.2 | 2.11 | 9.6999999 | 9.6999999 | 9.6999999 | 50 |
| 1721075160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720815960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720729560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720643160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720556760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720470360 | 9.5 | -0.4 | -4.04 | 9.5 | 9.5 | 9.5 | 1200 |
| 1720211220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720124820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720038420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719952020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719865620 | 9.9 | -0.05 | -0.50 | 9.85 | 9.9 | 9.85 | 539 |
| 1719606420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1719520020 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
