Amundi US Treasury 10Y【NK4J】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi US Treasury 10Y (NK4J)
Amundi US Treasury 10Y (NK4J) 과거

Amundi US Treasury 10Y (NK4J)

111.08

0.00

(0.00%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	111.2799	0	0.00	111.2799	111.2799	111.2799	0
1737667620	111.2799	0.91	0.82	111.2799	111.2799	111.2799	20
1737581220	110.3702	-2.64	-2.34	110.3702	110.3702	110.3702	20
1737494820	113.01	0	0.00	113.01	113.01	113.01	0
1737408420	113.01	0	0.00	113.01	113.01	113.01	0
1737149220	113.01	0	0.00	113.01	113.01	113.01	0
1737062820	113.01	-1.09	-0.96	113.0401	113.0401	113.01	320
1736976420	114.0999	-0.74	-0.64	114.0999	114.0999	114.0999	10
1736890020	114.8398	-0.47	-0.41	114.8099	114.8398	114.8099	117
1736803620	115.3101	3.09	2.75	114.9198	115.3101	114.9198	650
1736544420	112.22	0	0.00	112.22	112.22	112.22	0
1736458020	112.22	-0.74	-0.66	112.22	112.22	112.22	50
1736371620	112.96	2.09	1.88	113.21	113.21	112.96	67
1736285220	110.8701	0.54	0.49	111.0899	111.0899	110.8701	2
1736198820	110.33	-0.54	-0.49	111.6098	111.6098	110.33	35
1735939620	110.8701	-0.13	-0.12	110.8701	110.8701	110.8701	115
1735853220	111	0.41	0.37	110.3999	111	110.3999	603
1735594020	110.5899	0	0.00	110.5899	110.5899	110.5899	0
1735334820	110.5899	0.77	0.70	111.6109	111.6109	110.5899	29
1734989220	109.8199	-0.27	-0.24	109.8199	109.8199	109.8199	65
1734730020	110.085	-0.01	-0.01	110.085	110.085	110.085	27
1734643620	110.0999	2.95	2.75	110.0599	110.0999	110.0599	150
1734557220	107.1499	1.22	1.15	107.1499	107.1499	107.1499	50
1734470820	105.9301	0	0.00	105.9301	105.9301	105.9301	0
1734384420	105.9301	0	0.00	105.9301	105.9301	105.9301	0
1734125220	105.9301	2.6	2.52	105.9301	105.9301	105.9301	1
1734038820	103.3299	0	0.00	103.3299	103.3299	103.3299	0
1733952420	103.3299	0	0.00	103.3299	103.3299	103.3299	0
1733866020	103.3299	0	0.00	103.3299	103.3299	103.3299	0
1733779620	103.3299	-1.72	-1.64	103.3299	103.3299	103.3299	2
1733520420	105.0499	0	0.00	105.0499	105.0499	105.0499	0
1733434020	105.0499	0	0.00	105.0499	105.0499	105.0499	0
1733347620	105.0499	0	0.00	105.0499	105.0499	105.0499	0
1733261220	105.0499	0	0.00	105.0499	105.0499	105.0499	0
1733174820	105.0499	1.08	1.04	105.0499	105.0499	105.0499	1
1732915620	103.9666	0	0.00	103.9666	103.9666	103.9666	0
1732829220	103.9666	0	0.00	103.9666	103.9666	103.9666	0
1732742820	103.9666	-1.51	-1.43	103.9666	103.9666	103.9666	73
1732656420	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732570020	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732310820	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732224420	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732138020	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732051620	105.4801	-0.54	-0.51	105.4801	105.4801	105.4801	15
1731965160	106.0199	0	0.00	106.0199	106.0199	106.0199	0
1731705960	106.0199	0	0.00	106.0199	106.0199	106.0199	0
1731619560	106.0199	1.03	0.98	106.8699	106.8699	106.0199	257
1731533220	104.9935	0	0.00	104.9935	104.9935	104.9935	0
1731446820	104.9935	0	0.00	104.9935	104.9935	104.9935	0
1731360420	104.9935	2.51	2.45	104.3801	104.9935	104.3801	170
1731101160	102.4832	0	0.00	102.4832	102.4832	102.4832	0
1731014760	102.4832	-0.76	-0.74	102.4832	102.4832	102.4832	95
1730928360	103.244	2.04	2.02	103.244	103.244	103.244	10
1730841960	101.2001	0.67	0.67	101.2001	101.2001	101.2001	15
1730755560	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1730496360	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1730409960	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1730323560	100.5301	-1.62	-1.59	101.4099	101.4099	100.5301	13
1730237160	102.1497	0.86	0.85	102.1497	102.1497	102.1497	3
1730150760	101.2901	0.89	0.89	100.5122	101.3001	100.4971	840

Amundi US Treasury 10Y

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관