Amundi US Treasury 10Y【NK4J】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi US Treasury 10Y (NK4J)
Amundi US Treasury 10Y (NK4J) 과거

Amundi US Treasury 10Y (NK4J)

107.0599

0.00

( 0.00% )

업데이트: 18:25:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732138020	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732051620	105.4801	-0.54	-0.51	105.4801	105.4801	105.4801	15
1731965160	106.0199	0	0.00	106.0199	106.0199	106.0199	0
1731705960	106.0199	0	0.00	106.0199	106.0199	106.0199	0
1731619560	106.0199	1.03	0.98	106.8699	106.8699	106.0199	257
1731533220	104.9935	0	0.00	104.9935	104.9935	104.9935	0
1731446820	104.9935	0	0.00	104.9935	104.9935	104.9935	0
1731360420	104.9935	2.51	2.45	104.3801	104.9935	104.3801	170
1731101160	102.4832	0	0.00	102.4832	102.4832	102.4832	0
1731014760	102.4832	-0.76	-0.74	102.4832	102.4832	102.4832	95
1730928360	103.244	2.04	2.02	103.244	103.244	103.244	10
1730841960	101.2001	0.67	0.67	101.2001	101.2001	101.2001	15
1730755560	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1730496360	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1730409960	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1730323560	100.5301	-1.62	-1.59	101.4099	101.4099	100.5301	13
1730237160	102.1497	0.86	0.85	102.1497	102.1497	102.1497	3
1730150760	101.2901	0.89	0.89	100.5122	101.3001	100.4971	840
1729887960	100.4	0	0.00	100.4	100.4	100.4	0
1729801560	100.4	-0.66	-0.65	100.4	100.4	100.4	200
1729715160	101.0594	2.06	2.08	100.8091	101.0594	100.8091	205
1729628760	99	0	0.00	99	99	99	0
1729542360	99	1.58	1.62	98.7911	99	98.7911	52
1729283160	97.4201	0	0.00	97.4201	97.4201	97.4201	0
1729196760	97.4201	0	0.00	97.4201	97.4201	97.4201	0
1729110360	97.4201	0	0.00	97.4201	97.4201	97.4201	0
1729023960	97.4201	0	0.00	97.4201	97.4201	97.4201	0
1728937560	97.4201	0	0.00	97.4201	97.4201	97.4201	0
1728678360	97.4201	0	0.00	97.4201	97.4201	97.4201	0
1728591960	97.4201	0.54	0.56	97.4201	97.4201	97.4201	300
1728505560	96.8819	0	0.00	96.8819	96.8819	96.8819	0
1728419160	96.8819	0.83	0.87	96.8819	96.8819	96.8819	2
1728332760	96.047	1.95	2.08	96.047	96.047	96.047	5
1728073560	94.093	1.99	2.16	94.093	94.093	94.093	6
1727987220	92.1	0	0.00	92.1	92.1	92.1	0
1727900820	92.1	0.25	0.28	92.1	92.1	92.1	50
1727814420	91.8471	0.73	0.81	91.8471	91.8471	91.8471	10
1727727960	91.1134	0	0.00	91.1134	91.1134	91.1134	0
1727468760	91.1134	0	0.00	91.1134	91.1134	91.1134	0
1727382360	91.1134	0	0.00	91.1134	91.1134	91.1134	0
1727295960	91.1134	0	0.00	91.1134	91.1134	91.1134	0
1727209560	91.1134	0	0.00	91.1134	91.1134	91.1134	0
1727123160	91.1134	0.48	0.53	91.1134	91.1134	91.1134	61
1726864020	90.6359	0	0.00	90.6359	90.6359	90.6359	0
1726777620	90.6359	0	0.00	90.6359	90.6359	90.6359	0
1726691220	90.6359	0.51	0.56	90.6359	90.6359	90.6359	250
1726604760	90.1299	-1.32	-1.44	90.1299	90.1299	90.1299	500
1726518360	91.449	0	0.00	91.449	91.449	91.449	0
1726259160	91.449	0	0.00	91.449	91.449	91.449	0
1726172760	91.449	0	0.00	91.449	91.449	91.449	0
1726086360	91.449	0	0.00	91.449	91.449	91.449	0
1725999960	91.449	0	0.00	91.449	91.449	91.449	0
1725913560	91.449	0	0.00	91.449	91.449	91.449	0
1725654360	91.449	0	0.00	91.449	91.449	91.449	0
1725567960	91.449	0	0.00	91.449	91.449	91.449	0
1725481560	91.449	0	0.00	91.449	91.449	91.449	0
1725395160	91.449	0	0.00	91.449	91.449	91.449	0
1725308760	91.449	0	0.00	91.449	91.449	91.449	0
1725049560	91.449	0	0.00	91.449	91.449	91.449	0
1724963160	91.449	0	0.00	91.449	91.449	91.449	0
1724876760	91.449	-1.84	-1.97	91.449	91.449	91.449	35
1724742000	93.2901	0	0.00	93.2901	93.2901	93.2901	0
1724655600	93.2901	0	0.00	93.2901	93.2901	93.2901	0
1724396400	93.2901	0	0.00	93.2901	93.2901	93.2901	0
1724310000	93.2901	0	0.00	93.2901	93.2901	93.2901	0

Amundi US Treasury 10Y

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관