Lesaka Technologies Inc【NJPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Lesaka Technologies Inc (NJPA)
Lesaka Technologies Inc (NJPA) 과거

Lesaka Technologies Inc (NJPA)

4.26

-0.08

(-1.84%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.54	-11.25	4.8	4.8	4.5599999	363	4.56331025	DE
12	-0.68	-13.7651821862	4.94	40.4	4.5599999	226	7.14554321	DE
26	-0.06	-1.38888888889	4.32	40.4	4.32	208	6.24696681	DE
52	1.04	32.298136646	3.22	40.4	3.22	418	4.61803443	DE
156	0.1200001	2.89855321011	4.1399999	40.4	2.96	484	4.08627592	DE
260	0.1200001	2.89855321011	4.1399999	40.4	2.96	484	4.08627592	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1741814820	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1741728420	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1741642020	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1741382820	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1741296420	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1741210020	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1741123620	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1741037220	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1740778020	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1740691620	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1740605220	4.5599999	-0.24	-5.00	4.5599999	4.5599999	4.5599999	715
1740518820	4.8	0	0.00	4.8	4.8	4.8	0
1740432420	4.8	0	0.00	4.8	4.8	4.8	0
1740173220	4.8	0	0.00	4.8	4.8	4.8	0
1740086820	4.8	0	0.00	4.8	4.8	4.8	0
1740000420	4.8	0.16	3.45	4.8	4.8	4.8	10
1739914020	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1739827620	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1739568420	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1739482020	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1739395620	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1739309220	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1739222820	4.6399999	-35.76	-88.51	4.72	4.72	4.6399999	655
1738963620	40.4	0	0.00	40.4	40.4	40.4	0
1738877220	40.4	35.3	692.16	40.4	40.4	40.4	154
1738790820	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1738704420	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1738618020	5.0999999	0.36	7.59	5.05	5.0999999	5.05	390
1738358820	4.74	0	0.00	4.74	4.74	4.74	0
1738272420	4.74	-0.31	-6.14	4.74	4.74	4.74	300
1738186020	5.05	0	0.00	5.05	5.05	5.05	0
1738099620	5.05	0	0.00	5.05	5.05	5.05	0
1738013220	5.05	0	0.00	5.05	5.05	5.05	0
1737754020	5.05	0	0.00	5.05	5.05	5.05	0
1737667620	5.05	0	0.00	5.05	5.05	5.05	0
1737581220	5.05	0	0.00	5.05	5.05	5.05	0
1737494820	5.05	0	0.00	5.05	5.05	5.05	0
1737408420	5.05	0	0.00	5.05	5.05	5.05	0
1737149220	5.05	0	0.00	5.05	5.05	5.05	0
1737062820	5.05	0	0.00	5.05	5.05	5.05	0
1736976420	5.05	0	0.00	5.05	5.05	5.05	0
1736890020	5.05	0	0.00	5.05	5.05	5.05	0
1736803620	5.05	0	0.00	5.05	5.05	5.05	0
1736544420	5.05	0	0.00	5.05	5.05	5.05	0
1736458020	5.05	0	0.00	5.05	5.05	5.05	0
1736371620	5.05	0	0.00	5.05	5.05	5.05	0
1736285220	5.05	0.11	2.23	5.05	5.05	5.05	5
1736198820	4.94	0	0.00	4.94	4.94	4.94	0
1735939620	4.94	0.04	0.82	4.94	4.94	4.94	7
1735853220	4.9	0	0.00	4.9	4.9	4.9	0
1735594020	4.9	-0.04	-0.81	4.9	4.9	4.9	21
1735334820	4.94	0	0.00	4.94	4.94	4.94	0
1734989220	4.94	0.18	3.78	4.94	4.94	4.94	7
1734730020	4.76	0	0.00	4.76	4.76	4.76	0
1734643620	4.76	0	0.00	4.76	4.76	4.76	0
1734557220	4.76	0	0.00	4.76	4.76	4.76	0
1734470820	4.76	0	0.00	4.76	4.76	4.76	0
1734384420	4.76	-0.18	-3.64	4.76	4.76	4.76	169

Lesaka Technologies

Green Hydrogen Systems AS

Agf North American Divid...

Brandes Corporate Focus ...

Union Electric (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관