Grid Metals Corp【NJF1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Grid Metals Corp (NJF1)
Grid Metals Corp (NJF1) 과거

Grid Metals Corp (NJF1)

0.00

0.00

(0.00%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.029	0.0405	0.016	8162	0.02627047	DE
26	0	0	0.033	0.0425	0.016	10389	0.02906422	DE
52	0	0	0.059	0.0665	0.016	12072	0.04241327	DE
156	0	0	0.103	0.11	0.016	10180	0.04630812	DE
260	0	0	0.103	0.11	0.016	10180	0.04630812	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.022	0	0.00	0.022	0.022	0.022	0
1737062820	0.022	0	0.00	0.022	0.022	0.022	0
1736976420	0.022	0	0.00	0.022	0.022	0.022	0
1736890020	0.022	0	0.00	0.022	0.022	0.022	0
1736803620	0.022	0	0.00	0.022	0.022	0.022	0
1736544420	0.022	0	0.00	0.022	0.022	0.022	0
1736458020	0.022	0	0.00	0.022	0.022	0.022	0
1736371620	0.022	0	0.00	0.022	0.022	0.022	0
1736285220	0.022	0	0.00	0.022	0.022	0.022	0
1736198820	0.022	0	0.00	0.022	0.022	0.022	0
1735939620	0.022	0	0.00	0.022	0.022	0.022	0
1735853220	0.022	0	0.00	0.022	0.022	0.022	0
1735594020	0.022	0	0.00	0.022	0.022	0.022	0
1735334820	0.022	0	0.00	0.022	0.022	0.022	0
1734989220	0.022	0	0.00	0.022	0.022	0.022	0
1734730020	0.022	0	0.00	0.022	0.022	0.022	0
1734643620	0.022	0	0.00	0.022	0.022	0.022	0
1734557220	0.022	0	0.00	0.022	0.022	0.022	0
1734470820	0.022	-0.004	-15.38	0.0225	0.025	0.022	33500
1734384420	0.026	0	0.00	0.026	0.026	0.026	0
1734125220	0.026	0	0.00	0.026	0.026	0.026	0
1734038820	0.026	0.01	62.50	0.026	0.026	0.026	2900
1733952420	0.016	0	0.00	0.016	0.016	0.016	0
1733866020	0.016	0	0.00	0.016	0.016	0.016	0
1733779620	0.016	-0.0045	-21.95	0.016	0.016	0.016	2000
1733520420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733434020	0.0205	0.004	24.24	0.0205	0.0205	0.0205	1700
1733347620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1733261220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1733174820	0.0165	-0.0145	-46.77	0.0165	0.0165	0.0165	8898
1732915620	0.031	0	0.00	0.031	0.031	0.031	0
1732829220	0.031	0	0.00	0.031	0.031	0.031	0
1732742820	0.031	0	0.00	0.031	0.031	0.031	0
1732656420	0.031	0	0.00	0.031	0.031	0.031	0
1732570020	0.031	0.011	55.00	0.0315	0.0315	0.031	47000
1732310820	0.02	0	0.00	0.02	0.02	0.02	0
1732224420	0.02	-0.0005	-2.44	0.02	0.02	0.02	200
1732137960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732051560	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731965160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731705960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731619560	0.0205	-0.0025	-10.87	0.0205	0.0205	0.0205	200
1731533220	0.023	0	0.00	0.023	0.023	0.023	0
1731446820	0.023	0	0.00	0.023	0.023	0.023	0
1731360420	0.023	-0.0115	-33.33	0.023	0.023	0.023	3800
1731101220	0.0345	0.0115	50.00	0.0345	0.0345	0.0345	100
1731014760	0.023	0	0.00	0.023	0.023	0.023	0
1730928360	0.023	-0.0175	-43.21	0.023	0.023	0.023	1500
1730841960	0.0405	0.0115	39.66	0.0405	0.0405	0.0405	4000
1730755560	0.029	0	0.00	0.029	0.029	0.029	0
1730496360	0.029	0.013	81.25	0.029	0.029	0.029	310
1730358000	0.016	0	0.00	0.016	0.016	0.016	0
1730271600	0.016	0	0.00	0.016	0.016	0.016	0
1730185200	0.016	0	0.00	0.016	0.016	0.016	0
1730098800	0.016	0	0.00	0.016	0.016	0.016	0
1729839600	0.016	0	0.00	0.016	0.016	0.016	0
1729753200	0.016	0	0.00	0.016	0.016	0.016	0
1729666800	0.016	0	0.00	0.016	0.016	0.016	0
1729580400	0.016	0	0.00	0.016	0.016	0.016	0
1729494000	0.016	0	0.00	0.016	0.016	0.016	0
1729234800	0.016	0	0.00	0.016	0.016	0.016	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관