Grid Metals Corp【NJF1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Grid Metals Corp (NJF1)
Grid Metals Corp (NJF1) 과거

Grid Metals Corp (NJF1)

0.02

-0.006

( -23.08% )

업데이트: 23:30:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-2.43902439024	0.0205	0.0205	0.02	200	0.0205	DE
4	-0.009	-31.0344827586	0.029	0.0405	0.02	1652	0.03031685	DE
12	-0.0175	-46.6666666667	0.0375	0.0405	0.016	4198	0.03253381	DE
26	-0.038	-65.5172413793	0.058	0.0665	0.016	16146	0.04365569	DE
52	-0.0495	-71.2230215827	0.0695	0.075	0.016	10451	0.04496917	DE
156	-0.083	-80.5825242718	0.103	0.11	0.016	9890	0.04862148	DE
260	-0.083	-80.5825242718	0.103	0.11	0.016	9890	0.04862148	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732137960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732051560	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731965160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731705960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731619560	0.0205	-0.0025	-10.87	0.0205	0.0205	0.0205	200
1731533220	0.023	0	0.00	0.023	0.023	0.023	0
1731446820	0.023	0	0.00	0.023	0.023	0.023	0
1731360420	0.023	-0.0115	-33.33	0.023	0.023	0.023	3800
1731101220	0.0345	0.0115	50.00	0.0345	0.0345	0.0345	100
1731014760	0.023	0	0.00	0.023	0.023	0.023	0
1730928360	0.023	-0.0175	-43.21	0.023	0.023	0.023	1500
1730841960	0.0405	0.0115	39.66	0.0405	0.0405	0.0405	4000
1730755560	0.029	0	0.00	0.029	0.029	0.029	0
1730496360	0.029	0.013	81.25	0.029	0.029	0.029	310
1730406360	0.016	0	0.00	0.016	0.016	0.016	0
1730319960	0.016	0	0.00	0.016	0.016	0.016	0
1730233560	0.016	0	0.00	0.016	0.016	0.016	0
1730147160	0.016	0	0.00	0.016	0.016	0.016	0
1729887960	0.016	0	0.00	0.016	0.016	0.016	0
1729801560	0.016	0	0.00	0.016	0.016	0.016	0
1729715160	0.016	0	0.00	0.016	0.016	0.016	0
1729628760	0.016	0	0.00	0.016	0.016	0.016	0
1729542360	0.016	0	0.00	0.016	0.016	0.016	0
1729283160	0.016	0	0.00	0.016	0.016	0.016	0
1729196760	0.016	0	0.00	0.016	0.016	0.016	0
1729110360	0.016	0	0.00	0.016	0.016	0.016	0
1729023960	0.016	0	0.00	0.016	0.016	0.016	0
1728937560	0.016	0	0.00	0.016	0.016	0.016	0
1728678360	0.016	0	0.00	0.016	0.016	0.016	0
1728591960	0.016	0	0.00	0.016	0.016	0.016	0
1728505560	0.016	0	0.00	0.016	0.016	0.016	0
1728419160	0.016	0	0.00	0.016	0.016	0.016	0
1728332760	0.016	0	0.00	0.016	0.016	0.016	0
1728073560	0.016	0	0.00	0.016	0.016	0.016	600
1727987220	0.016	0	0.00	0.016	0.016	0.016	0
1727900820	0.016	-0.004	-20.00	0.016	0.016	0.016	30
1727814420	0.02	0	0.00	0.02	0.02	0.02	0
1727728020	0.02	0	0.00	0.02	0.02	0.02	0
1727468820	0.02	0	0.00	0.02	0.02	0.02	0
1727382420	0.02	0	0.00	0.02	0.02	0.02	0
1727296020	0.02	0	0.00	0.02	0.02	0.02	0
1727209620	0.02	0	0.00	0.02	0.02	0.02	0
1727123220	0.02	0	0.00	0.02	0.02	0.02	0
1726864020	0.02	0	0.00	0.02	0.02	0.02	0
1726777620	0.02	0	0.00	0.02	0.02	0.02	0
1726691220	0.02	-0.0105	-34.43	0.02	0.02	0.02	530
1726604760	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726518360	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726259160	0.0305	0.0075	32.61	0.0305	0.0305	0.0305	12500
1726172760	0.023	0	0.00	0.023	0.023	0.023	0
1726086360	0.023	0	0.00	0.023	0.023	0.023	0
1725999960	0.023	0	0.00	0.023	0.023	0.023	0
1725913560	0.023	0	0.00	0.023	0.023	0.023	0
1725654360	0.023	0	0.00	0.023	0.023	0.023	0
1725567960	0.023	0	0.00	0.023	0.023	0.023	0
1725481560	0.023	-0.0115	-33.33	0.023	0.023	0.023	1000
1725395160	0.0345	-0.003	-8.00	0.0345	0.0345	0.0345	25000
1725308760	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1725049560	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1724963160	0.0375	0.0005	1.35	0.0375	0.0375	0.0375	5000
1724876820	0.037	0	0.00	0.037	0.037	0.037	0
1724790420	0.037	0.0145	64.44	0.037	0.037	0.037	10000
1724704020	0.0225	-0.0005	-2.17	0.0225	0.0225	0.0225	70
1724396400	0.023	0	0.00	0.023	0.023	0.023	0
1724310000	0.023	0	0.00	0.023	0.023	0.023	0
1724223600	0.023	0	0.00	0.023	0.023	0.023	0

Dome Investments Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관