Hot Features
프리미엄
WisdomTree Natural Gas 3x Daily Leveraged (NGXL)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731360420 | 12.4 | 2.44 | 24.44 | 11.6825 | 12.6411 | 11.6671 | 9756 |
| 1731101220 | 9.9646 | -0.41 | -3.98 | 10.8 | 10.92 | 9.9644 | 5756 |
| 1731014760 | 10.3775 | -0.61 | -5.58 | 10.9359 | 11.1418 | 10.1734 | 3527 |
| 1730928360 | 10.9907 | 0.69 | 6.75 | 10.3 | 11.528 | 10.2683 | 3033 |
| 1730841960 | 10.2962 | -1.04 | -9.19 | 11.3589 | 11.44 | 10.2962 | 3899 |
| 1730755560 | 11.3388 | 1.12 | 11.00 | 9.3043999 | 11.3388 | 9.3043999 | 8878 |
| 1730496360 | 10.215 | -0.71 | -6.46 | 10.5671 | 10.5807 | 9.9323 | 4572 |
| 1730409960 | 10.9204 | -1.05 | -8.77 | 11.9131 | 11.9131 | 10.6631 | 2578 |
| 1730323560 | 11.97 | -0.56 | -4.45 | 12.9071 | 12.9071 | 11.3392 | 5515 |
| 1730237160 | 12.5276 | -0.11 | -0.84 | 12.2997 | 12.5276 | 11.7877 | 3115 |
| 1730150760 | 12.6334 | -2.82 | -18.24 | 14.6889 | 14.6889 | 11.9 | 6323 |
| 1729888020 | 15.4525 | 0.71 | 4.80 | 14.5 | 15.4525 | 14.1641 | 7534 |
| 1729801560 | 14.7446 | 0.94 | 6.83 | 13.8026 | 14.8594 | 13.472 | 6923 |
| 1729715160 | 13.8022 | 0.77 | 5.93 | 13.1661 | 13.8022 | 12.85 | 3930 |
| 1729628760 | 13.03 | 0.33 | 2.58 | 12.6195 | 13.72 | 12.3 | 9495 |
| 1729542360 | 12.702 | 0.6 | 4.95 | 11.9388 | 12.702 | 11.8019 | 5545 |
| 1729283160 | 12.1025 | -0.49 | -3.91 | 12.6752 | 12.6752 | 11.7499 | 6232 |
| 1729196760 | 12.5947 | -0.24 | -1.89 | 12.6083 | 13.1 | 12.5947 | 3755 |
| 1729110360 | 12.8376 | -0.52 | -3.91 | 13.5717 | 13.5849 | 12.4952 | 4186 |
| 1729023960 | 13.36 | -0.33 | -2.39 | 13.2629 | 14.4868 | 13.0246 | 11004 |
| 1728937620 | 13.6867 | -1.28 | -8.55 | 14.5094 | 14.5296 | 13.5958 | 5220 |
| 1728678360 | 14.9659 | -1.11 | -6.91 | 16.279499 | 16.279499 | 14.876 | 4553 |
| 1728591960 | 16.0775 | 0.22 | 1.39 | 15.8489 | 16.0775 | 15.13 | 4154 |
| 1728505560 | 15.8564 | -1.14 | -6.73 | 16.8571 | 16.8571 | 15.8564 | 1863 |
| 1728419160 | 17 | -0.62 | -3.51 | 17.8 | 17.8 | 16.941099 | 1475 |
| 1728332760 | 17.6185 | -1.46 | -7.66 | 18.5412 | 19.0167 | 17.6185 | 2409 |
| 1728073560 | 19.081 | -1.17 | -5.77 | 20.59 | 20.7779 | 18.9192 | 7350 |
| 1727987220 | 20.25 | 1.27 | 6.67 | 19.8 | 20.25 | 19.3 | 2946 |
| 1727900820 | 18.9837 | 0.68 | 3.74 | 19.1291 | 20.313 | 18.8 | 5048 |
| 1727814420 | 18.3 | -0.89 | -4.64 | 19.38 | 19.5 | 18.2789 | 2567 |
| 1727728020 | 19.1899 | -0.14 | -0.75 | 18.77 | 19.8033 | 18.6 | 2845 |
| 1727468760 | 19.3348 | 2.14 | 12.44 | 17.0004 | 19.3348 | 16.374099 | 6406 |
| 1727382360 | 17.1954 | -1.06 | -5.81 | 18.4347 | 18.68 | 16.416 | 1170 |
| 1727295960 | 18.2562 | 0.43 | 2.39 | 18.25 | 18.5249 | 17.7495 | 4443 |
| 1727209560 | 17.8293 | -1.47 | -7.60 | 19.0064 | 19.4627 | 17.6618 | 6528 |
| 1727123160 | 19.2968 | 2.72 | 16.37 | 17.5604 | 19.2968 | 17.4711 | 4236 |
| 1726864020 | 16.5816 | 1.56 | 10.38 | 15.0011 | 16.5816 | 14.95 | 4611 |
| 1726777560 | 15.0217 | -0.28 | -1.82 | 14.8526 | 15.5 | 14.2 | 7578 |
| 1726691220 | 15.3 | 0.7 | 4.77 | 14.8715 | 15.6281 | 14.8686 | 6429 |
| 1726604760 | 14.6029 | -1.24 | -7.83 | 15.4209 | 15.9 | 14.6029 | 2227 |
| 1726518420 | 15.8436 | 1.04 | 7.00 | 14.4729 | 15.8436 | 14.4729 | 3148 |
| 1726259160 | 14.807 | -1.35 | -8.36 | 15.7957 | 15.7957 | 14.807 | 1382 |
| 1726172760 | 16.157599 | 1.57 | 10.78 | 14.5 | 16.157599 | 14.5 | 2674 |
| 1726086360 | 14.5848 | 0 | 0.03 | 14.6 | 15.1 | 14.3 | 4406 |
| 1725999960 | 14.5806 | 0.38 | 2.69 | 14.1067 | 15.08 | 14.1004 | 4515 |
| 1725913620 | 14.1986 | -1.64 | -10.38 | 14.3891 | 14.9863 | 14.1986 | 5408 |
| 1725654360 | 15.8429 | 0.07 | 0.42 | 15.6109 | 15.95 | 15.0449 | 4872 |
| 1725567960 | 15.777 | 1.54 | 10.79 | 13.9502 | 15.88 | 13.9502 | 2033 |
| 1725481560 | 14.2406 | -0.19 | -1.34 | 14.8021 | 16 | 14.04 | 5893 |
| 1725395160 | 14.4339 | -0.34 | -2.28 | 14.6047 | 14.6296 | 13.23 | 5767 |
| 1725308760 | 14.7709 | 0.37 | 2.60 | 14.3849 | 14.9783 | 14.3241 | 6905 |
| 1725049560 | 14.3971 | -0.77 | -5.09 | 15.3167 | 15.3167 | 13.8912 | 4473 |
| 1724963160 | 15.1698 | -0.02 | -0.11 | 14.1249 | 15.1698 | 13.3569 | 4621 |
| 1724876760 | 15.1861 | 1.43 | 10.43 | 14.0209 | 15.1861 | 13.4031 | 3737 |
| 1724790420 | 13.752 | -0.92 | -6.24 | 14.4069 | 14.4069 | 13.752 | 4222 |
| 1724704020 | 14.6676 | -0.84 | -5.41 | 15.2739 | 15.7011 | 14.52 | 5453 |
| 1724444820 | 15.5073 | -0.1 | -0.64 | 15.7835 | 15.7835 | 15.05 | 3025 |
| 1724358420 | 15.6065 | -2.29 | -12.81 | 17.69 | 17.69 | 15.26 | 9035 |
| 1724271960 | 17.8998 | 0.62 | 3.59 | 17.9769 | 17.9769 | 16.8648 | 5226 |
| 1724185560 | 17.2793 | -1.16 | -6.28 | 18.8348 | 18.8348 | 17.2311 | 5094 |
| 1724099220 | 18.4371 | 1.98 | 12.05 | 16.5368 | 18.4371 | 16.4109 | 7415 |
| 1723840020 | 16.4543 | -2.42 | -12.82 | 18.8 | 18.8 | 16.4543 | 2451 |
| 1723753620 | 18.8734 | 0.24 | 1.28 | 19.1169 | 20.5 | 18.6751 | 7488 |
| 1723667160 | 18.6343 | -0.41 | -2.15 | 18.4219 | 20.02 | 18.142 | 1725 |
| 1723580760 | 19.044 | -1.1 | -5.46 | 19.67 | 20.0499 | 17.973099 | 1374 |
| 1723494360 | 20.1438 | 1.41 | 7.54 | 20.7801 | 21.0679 | 19.4371 | 1473 |
