
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.7094017094 | 11.7 | 12 | 11.5 | 307 | 11.54763458 | DE |
4 | -0.4 | -3.25203252033 | 12.3 | 12.3 | 11.5 | 236 | 11.88885755 | DE |
12 | -0.7 | -5.55555555556 | 12.6 | 12.6 | 11.5 | 148 | 11.89366892 | DE |
26 | 0 | 0 | 11.9 | 12.7 | 11.4 | 137 | 11.87700535 | DE |
52 | 0 | 0 | 11.9 | 13 | 10.6 | 176 | 12.08669906 | DE |
156 | -0.6 | -4.8 | 12.5 | 13 | 10.5 | 228 | 11.97331396 | DE |
260 | -0.6 | -4.8 | 12.5 | 13 | 10.5 | 228 | 11.97331396 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740432420 | 11.9 | 0.4 | 3.48 | 12 | 12 | 11.9 | 73 |
1740173220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1740086820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1740000420 | 11.5 | -0.5 | -4.17 | 11.7 | 11.7 | 11.5 | 540 |
1739914020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1739827620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1739568420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1739482020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1739395620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1739309220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1739222820 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 400 |
1738963620 | 11.9 | -0.1 | -0.83 | 12.2 | 12.2 | 11.9 | 3 |
1738877220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1738790820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1738704420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1738618020 | 12 | -0.3 | -2.44 | 12.2 | 12.2 | 12 | 2 |
1738358820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1738272420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1738186020 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 400 |
1738099620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738013220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737754020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737667620 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 2 |
1737581220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1737494820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1737408420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1737149220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1737062820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1736976420 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 2 |
1736890020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1736803620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1736544420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1736458020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1736371620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1736285220 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 2 |
1736198820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1735939620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1735853220 | 12.4 | 0.5 | 4.20 | 12.4 | 12.4 | 12.4 | 2 |
1735594020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1735334820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1734989220 | 11.9 | 0 | 0.00 | 12.2 | 12.2 | 11.9 | 85 |
1734730020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1734643620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1734557220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1734470820 | 11.9 | -0.7 | -5.56 | 11.9 | 11.9 | 11.9 | 414 |
1734384420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1734125220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1734038820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1733952420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1733866020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1733779620 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 2 |
1733520420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1733434020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1733347620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1733261220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1733174820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1732915620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1732829220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1732742820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1732656420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1732570020 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 2 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관