ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ngk Insulators

Ngk Insulators (NGI)

11.90
0.00
( 0.00% )
업데이트: 22:06:06
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.21.709401709411.71211.530711.54763458DE
4-0.4-3.2520325203312.312.311.523611.88885755DE
12-0.7-5.5555555555612.612.611.514811.89366892DE
260011.912.711.413711.87700535DE
520011.91310.617612.08669906DE
156-0.6-4.812.51310.522811.97331396DE
260-0.6-4.812.51310.522811.97331396DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174043242011.90.43.48121211.973
174017322011.500.0011.511.511.50
174008682011.500.0011.511.511.50
174000042011.5-0.5-4.1711.711.711.5540
17399140201200.001212120
17398276201200.001212120
17395684201200.001212120
17394820201200.001212120
17393956201200.001212120
17393092201200.001212120
1739222820120.10.84121212400
173896362011.9-0.1-0.8312.212.211.93
17388772201200.001212120
17387908201200.001212120
17387044201200.001212120
173861802012-0.3-2.4412.212.2122
173835882012.300.0012.312.312.30
173827242012.300.0012.312.312.30
173818602012.30.10.8212.312.312.3400
173809962012.200.0012.212.212.20
173801322012.200.0012.212.212.20
173775402012.200.0012.212.212.20
173766762012.20.32.5212.212.212.22
173758122011.900.0011.911.911.90
173749482011.900.0011.911.911.90
173740842011.900.0011.911.911.90
173714922011.900.0011.911.911.90
173706282011.900.0011.911.911.90
173697642011.9-0.3-2.4611.911.911.92
173689002012.200.0012.212.212.20
173680362012.200.0012.212.212.20
173654442012.200.0012.212.212.20
173645802012.200.0012.212.212.20
173637162012.200.0012.212.212.20
173628522012.2-0.2-1.6112.212.212.22
173619882012.400.0012.412.412.40
173593962012.400.0012.412.412.40
173585322012.40.54.2012.412.412.42
173559402011.900.0011.911.911.90
173533482011.900.0011.911.911.90
173498922011.900.0012.212.211.985
173473002011.900.0011.911.911.90
173464362011.900.0011.911.911.90
173455722011.900.0011.911.911.90
173447082011.9-0.7-5.5611.911.911.9414
173438442012.600.0012.612.612.60
173412522012.600.0012.612.612.60
173403882012.600.0012.612.612.60
173395242012.600.0012.612.612.60
173386602012.600.0012.612.612.60
173377962012.6-0.1-0.7912.612.612.62
173352042012.700.0012.712.712.70
173343402012.700.0012.712.712.70
173334762012.700.0012.712.712.70
173326122012.700.0012.712.712.70
173317482012.700.0012.712.712.70
173291562012.700.0012.712.712.70
173282922012.700.0012.712.712.70
173274282012.700.0012.712.712.70
173265642012.700.0012.712.712.70
173257002012.70.54.1012.712.712.72

최근 히스토리

Delayed Upgrade Clock