Netfonds AG【NF4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Netfonds AG (NF4)

41.40

1.20

(2.99%)

마감 02 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.600001	4.02010311608	39.799999	40.799999	39.4	290	40.25497215	DE
4	1.2	2.98507462687	40.2	41.799999	38.799999	290	40.05026783	DE
12	3.600001	9.52381242126	37.799999	41.799999	37.2	302	39.32538253	DE
26	-3.2	-7.17488789238	44.6	46.4	37.2	300	40.8395728	DE
52	-0.8	-1.89573459716	42.2	50	37.2	269	42.46288579	DE
156	-1.6	-3.72093023256	43	54	35.6	416	43.05147702	DE
260	18	76.9230769231	23.4	54	19.6	507	37.10082619	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	40.799999	1	2.51	40.4	40.799999	40.4	235
1732829220	39.799999	-0.4	-1.00	40	40.4	39.799999	275
1732742820	40.2	-0.2	-0.50	40.2	40.2	40.2	75
1732656420	40.4	0	0.00	39.4	40.4	39.4	898
1732570020	40.4	0.6	1.51	40.4	40.4	40.4	150
1732310820	39.799999	0.4	1.02	39.799999	39.799999	39.799999	50
1732224420	39.4	0.6	1.55	40.2	40.2	39.4	175
1732138020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732051620	38.799999	-1.2	-3.00	38.799999	38.799999	38.799999	100
1731965220	40	1.2	3.09	39.799999	40	39.6	602
1731705960	38.799999	-1.4	-3.48	40.6	40.6	38.799999	424
1731619560	40.2	0	0.00	40.2	40.2	40.2	0
1731533160	40.2	0.2	0.50	40.2	40.2	40.2	20
1731446820	40	-0.4	-0.99	40	40	40	92
1731360420	40.4	-0.8	-1.94	40.799999	41.799999	40.4	339
1731101220	41.2	-0.2	-0.48	41.2	41.2	41.2	50
1731014760	41.4	1.4	3.50	40.4	41.4	40.4	642
1730928360	40	0.4	1.01	40	40	40	15
1730841960	39.6	0.4	1.02	39.4	40.4	39.4	978
1730755560	39.2	-0.8	-2.00	39.6	39.6	39.2	100
1730496360	40	-0.2	-0.50	40.2	40.2	40	239
1730409960	40.2	0.2	0.50	40.2	40.2	40	586
1730323560	40	0	0.00	40	40	40	0
1730237160	40	0.4	1.01	40	40	40	300
1730150760	39.6	0	0.00	39.6	39.6	39.6	100
1729887960	39.6	0	0.00	39.6	39.6	39.6	0
1729801560	39.6	1	2.59	39.6	39.6	39.6	1
1729715160	38.6	-1.2	-3.02	38.6	38.6	38.6	122
1729628760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1729542360	39.799999	0.6	1.53	39.799999	39.799999	39.799999	1
1729283160	39.2	0	0.00	39	40.2	39	1152
1729196760	39.2	0.2	0.51	39.2	39.2	39.2	80
1729110360	39	0.6	1.56	38.4	39	38.4	275
1729023960	38.4	1.2	3.23	39.4	39.4	38.4	29
1728937620	37.2	-2.8	-7.00	40	40	37.2	539
1728678360	40	0.2	0.50	40	40	40	13
1728591960	39.799999	-1	-2.45	40	40	39.799999	422
1728505560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1728419160	40.799999	0.8	2.00	40.2	40.799999	39.799999	404
1728332760	40	0	0.00	40	40.6	40	367
1728073620	40	0	0.00	40	40	40	0
1727987220	40	0.4	1.01	40	40	40	50
1727900820	39.6	-0.6	-1.49	40	40	39.6	100
1727814420	40.2	0	0.00	40.2	40.2	40.2	25
1727728020	40.2	0.2	0.50	40.2	40.2	40.2	30
1727468760	40	-0.2	-0.50	40.4	40.4	40	225
1727382360	40.2	0	0.00	40.2	40.2	40.2	0
1727295960	40.2	0	0.00	40.2	40.2	40.2	0
1727209560	40.2	1	2.55	40.2	40.2	40.2	49
1727123160	39.2	0	0.00	39.2	39.2	39.2	0
1726863960	39.2	0	0.00	39.2	39.2	39.2	0
1726777560	39.2	0.8	2.08	39.2	39.799999	39.2	481
1726691160	38.4	0	0.00	38.4	38.4	38.4	0
1726604760	38.4	0.6	1.59	37.799999	38.4	37.6	1144
1726518420	37.799999	0	0.00	37.799999	37.799999	37.799999	150
1726259160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1726172760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1726086360	37.799999	0	0.00	38.2	38.2	37.799999	1098
1725999960	37.799999	-0.4	-1.05	38.6	38.6	37.799999	727
1725913620	38.2	0.4	1.06	38.799999	38.799999	38.2	203
1725654360	37.799999	0.2	0.53	37.799999	37.799999	37.799999	14
1725567960	37.6	-0.4	-1.05	37.6	37.6	37.6	150
1725481560	38	0.6	1.60	38.2	38.2	38	363
1725395160	37.4	-2.2	-5.56	37.799999	37.799999	37.4	280
1725308760	39.6	0.4	1.02	39.2	40	38.6	690

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관