Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -9.98288648032 | 17.53 | 17.562 | 15.564 | 2898 | 16.56137861 | DE |
| 4 | 3.056 | 24.0176045269 | 12.724 | 17.562 | 12.554 | 2271 | 15.94863837 | DE |
| 12 | 3.286 | 26.3006242997 | 12.494 | 17.562 | 11.9 | 3687 | 13.24110366 | DE |
| 26 | 0.658 | 4.35127628621 | 15.122 | 17.562 | 11.448 | 2849 | 13.29907833 | DE |
| 52 | 0.15 | 0.959692898273 | 15.63 | 19.652 | 11.448 | 3521 | 14.92394385 | DE |
| 156 | 0.06 | 0.381679389313 | 15.72 | 19.652 | 11.448 | 2989 | 14.99632277 | DE |
| 260 | 0.06 | 0.381679389313 | 15.72 | 19.652 | 11.448 | 2989 | 14.99632277 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 15.612 | -0.77 | -4.69 | 15.928 | 15.928 | 15.564 | 545 |
| 1740691620 | 16.379999 | 0.3 | 1.89 | 16.579999 | 16.579999 | 16.379999 | 110 |
| 1740605220 | 16.076 | -0.37 | -2.27 | 16.006 | 16.283999 | 15.862 | 2372 |
| 1740518820 | 16.45 | -0.21 | -1.27 | 16.718 | 16.718 | 16.388 | 4631 |
| 1740432420 | 16.661999 | -0.39 | -2.28 | 17.1 | 17.204 | 16.66 | 4942 |
| 1740173220 | 17.05 | -0.05 | -0.29 | 17.53 | 17.562 | 17.05 | 2435 |
| 1740086820 | 17.1 | 0.74 | 4.55 | 17.052 | 17.19 | 17.052 | 4059 |
| 1740000420 | 16.356 | 0.79 | 5.08 | 15.938 | 16.602 | 15.93 | 2827 |
| 1739914020 | 15.566 | -0.11 | -0.71 | 15.584 | 15.606 | 15.566 | 553 |
| 1739827620 | 15.678 | 0.55 | 3.64 | 15.64 | 15.768 | 15.58 | 4034 |
| 1739568420 | 15.128 | -0.33 | -2.13 | 15.112 | 15.128 | 15.112 | 85 |
| 1739482020 | 15.458 | 0.21 | 1.38 | 15.374 | 15.458 | 15.154 | 2114 |
| 1739395620 | 15.248 | -0.35 | -2.26 | 15.248 | 15.248 | 15.248 | 40 |
| 1739309220 | 15.6 | 0.05 | 0.31 | 15.538 | 15.6 | 15 | 3365 |
| 1739222820 | 15.552 | 0.07 | 0.44 | 15.598 | 15.6 | 15.424 | 2334 |
| 1738963620 | 15.484 | 0.76 | 5.16 | 15.552 | 15.782 | 15.484 | 3541 |
| 1738877220 | 14.724 | 1.77 | 13.66 | 13.55 | 14.8 | 13.55 | 4942 |
| 1738790820 | 12.954 | 0.38 | 3.05 | 12.964 | 12.964 | 12.954 | 90 |
| 1738704420 | 12.57 | -0.12 | -0.98 | 12.782 | 12.782 | 12.554 | 230 |
| 1738618020 | 12.694 | -0.25 | -1.96 | 12.724 | 12.786 | 12.694 | 437 |
| 1738358820 | 12.948 | 0 | 0.00 | 12.948 | 12.948 | 12.948 | 0 |
| 1738272420 | 12.948 | -0.21 | -1.57 | 13.194 | 13.194 | 12.948 | 150 |
| 1738186020 | 13.154 | 0.48 | 3.80 | 13.454 | 13.454 | 13.154 | 1568 |
| 1738099620 | 12.672 | -0.62 | -4.64 | 12.672 | 12.706 | 12.672 | 545 |
| 1738013220 | 13.288 | 0 | 0.00 | 13.288 | 13.288 | 13.288 | 0 |
| 1737754020 | 13.288 | -0.18 | -1.34 | 13.182 | 13.302 | 13.1 | 1890 |
| 1737667620 | 13.468 | 0.05 | 0.36 | 13.44 | 13.468 | 13.438 | 27 |
| 1737581220 | 13.42 | 0.45 | 3.47 | 13.25 | 13.42 | 13.228 | 1757 |
| 1737494820 | 12.97 | 0.42 | 3.36 | 12.838 | 12.97 | 12.838 | 401 |
| 1737408420 | 12.548 | -0.03 | -0.22 | 12.506 | 12.548 | 12.474 | 637 |
| 1737149220 | 12.576 | 0.08 | 0.64 | 12.394 | 12.576 | 12.366 | 1885 |
| 1737062820 | 12.496 | -0.01 | -0.06 | 12.62 | 12.666 | 12.466 | 566 |
| 1736976420 | 12.504 | 0.24 | 1.94 | 12.314 | 12.504 | 12.314 | 32 |
| 1736890020 | 12.266 | 0.07 | 0.54 | 12.2 | 12.266 | 12.2 | 2546 |
| 1736803620 | 12.2 | -0.22 | -1.77 | 12.234 | 12.234 | 12.002 | 1088 |
| 1736544420 | 12.42 | -0.22 | -1.77 | 12.508 | 12.508 | 12.42 | 952 |
| 1736458020 | 12.644 | -0.01 | -0.08 | 12.736 | 12.932 | 12.644 | 2268 |
| 1736371620 | 12.654 | -0.42 | -3.24 | 12.644 | 13 | 12.644 | 2117 |
| 1736285220 | 13.078 | 0.43 | 3.38 | 13.034 | 13.242 | 13.008 | 1945 |
| 1736198820 | 12.65 | 0.12 | 0.96 | 12.342 | 12.65 | 12.292 | 2175 |
| 1735939620 | 12.53 | -0.15 | -1.18 | 12.636 | 12.636 | 12.53 | 539 |
| 1735853220 | 12.68 | -0.37 | -2.84 | 12.996 | 12.996 | 12.5 | 2343 |
| 1735594020 | 13.05 | 0.55 | 4.38 | 12.646 | 13.05 | 12.552 | 376 |
| 1735334820 | 12.502 | -0.05 | -0.38 | 12.656 | 12.704 | 12.502 | 1231 |
| 1734989220 | 12.55 | -0.21 | -1.66 | 12.65 | 12.672 | 12.364 | 3608 |
| 1734730020 | 12.762 | 0.57 | 4.69 | 12.462 | 12.762 | 12.462 | 1523 |
| 1734643620 | 12.19 | -0.23 | -1.85 | 12.238 | 12.238 | 11.9 | 1357 |
| 1734557220 | 12.42 | 0.09 | 0.71 | 12.334 | 12.468 | 12.294 | 5615 |
| 1734470820 | 12.332 | -0.17 | -1.34 | 12.404 | 12.498 | 12.328 | 10264 |
| 1734384420 | 12.5 | -0.24 | -1.87 | 12.5 | 12.588 | 12.5 | 2076 |
| 1734125220 | 12.738 | 0 | 0.00 | 12.738 | 12.738 | 12.738 | 0 |
| 1734038820 | 12.738 | -0.2 | -1.52 | 12.902 | 13.05 | 12.706 | 1773 |
| 1733952420 | 12.934 | 0.23 | 1.78 | 12.852 | 12.934 | 12.852 | 777 |
| 1733866020 | 12.708 | 0.35 | 2.80 | 12.7 | 12.708 | 12.69 | 546 |
| 1733779620 | 12.362 | -0.34 | -2.66 | 12.302 | 12.594 | 11.934 | 91028 |
| 1733520420 | 12.7 | -0.01 | -0.11 | 12.494 | 13.1 | 12.422 | 3001 |
| 1733434020 | 12.714 | -0.11 | -0.86 | 12.652 | 12.714 | 12.512 | 2092 |
| 1733347620 | 12.824 | -0.2 | -1.57 | 12.784 | 12.824 | 12.5 | 3720 |
| 1733261220 | 13.028 | 0.09 | 0.68 | 12.94 | 13.218 | 12.94 | 1071 |
| 1733174820 | 12.94 | 0.55 | 4.41 | 12.664 | 12.952 | 12.662 | 358 |
