Invesco Capital Management LLC【NDQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Capital Management LLC (NDQ)
Invesco Capital Management LLC (NDQ) 과거

Invesco Capital Management LLC (NDQ)

490.70

0.00

( 0.00% )

업데이트: 19:07:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	514.5	0	0.00	514.5	514.5	514.5	0
1740518820	514.5	0	0.00	514.5	514.5	514.5	0
1740432420	514.5	0	0.00	514.5	514.5	514.5	0
1740173220	514.5	0	0.00	514.5	514.5	514.5	0
1740086820	514.5	0	0.00	514.5	514.5	514.5	0
1740000420	514.5	0.7	0.14	514.5	514.5	514.5	17
1739914020	513.79999	6.7	1.32	514.1	514.1	513.79999	21
1739827620	507.1	0	0.00	507.1	507.1	507.1	0
1739568420	507.1	0	0.00	507.1	507.1	507.1	0
1739482020	507.1	0	0.00	507.1	507.1	507.1	0
1739395620	507.1	-4.3	-0.84	507.1	507.1	507.1	6
1739309220	511.4	0	0.00	511.4	511.4	511.4	0
1739222820	511.4	0	0.00	511.4	511.4	511.4	0
1738963620	511.4	11.7	2.34	511.4	511.4	511.4	8
1738877220	499.7	0	0.00	499.7	499.7	499.7	0
1738790820	499.7	-8.5	-1.67	499.75	499.75	499.7	208
1738704420	508.2	0	0.00	508.2	508.2	508.2	0
1738618020	508.2	0	0.00	508.2	508.2	508.2	0
1738358820	508.2	4.2	0.83	508.2	508.2	508.2	15
1738272420	504	4.95	0.99	504	504	504	13
1738186020	499.05	0	0.00	499.05	499.05	499.05	0
1738099620	499.05	8.75	1.78	494.2	499.05	494.2	8
1738013220	490.3	-18.7	-3.67	490.3	490.3	490.3	5
1737754020	509	0	0.00	509	509	509	0
1737667620	509	-1.5	-0.29	508.5	509	507.8	366
1737581220	510.5	5.9	1.17	510.5	510.5	510.5	100
1737494820	504.6	0	0.00	504.6	504.6	504.6	0
1737408420	504.6	0.1	0.02	505.1	505.1	504.6	4
1737149220	504.5	0.2	0.04	501.1	504.5	501.1	230
1737062820	504.3	13	2.65	504.3	504.3	504.3	30
1736976420	491.3	0	0.00	491.3	491.3	491.3	0
1736890020	491.3	0	0.00	491.3	491.3	491.3	0
1736803620	491.3	-7.25	-1.45	491.3	491.3	491.3	54
1736544420	498.55	0	0.00	498.55	498.55	498.55	0
1736458020	498.55	-1.65	-0.33	498.55	498.55	498.55	4
1736371620	500.2	0	0.00	500.2	500.2	500.2	0
1736285220	500.2	-6.3	-1.24	498.35	500.2	498.35	212
1736198820	506.5	4.5	0.90	503.7	506.5	503.7	207
1735939620	502	1.9	0.38	497.45	502	497.35	301
1735853220	500.1	0.8	0.16	500.1	500.1	500.1	1
1735594020	499.3	-1.3	-0.26	499.3	499.3	499.3	43
1735334820	500.6	0	0.00	500.6	500.6	500.6	0
1734989220	500.6	8.05	1.63	500.6	500.6	500.6	15
1734730020	492.55	-12.95	-2.56	490.25	492.55	490.25	300
1734643620	505.5	0	0.00	505.5	505.5	505.5	0
1734557220	505.5	0	0.00	505.5	505.5	505.5	0
1734470820	505.5	0	0.00	505.5	505.5	505.5	0
1734384420	505.5	0	0.00	505.5	505.5	505.5	0
1734125220	505.5	0.4	0.08	505.5	505.5	505.5	300
1734038820	505.1	0	0.00	505.1	505.1	505.1	0
1733952420	505.1	10.3	2.08	500.6	505.1	500.6	27
1733866020	494.8	-3	-0.60	494.8	494.8	494.8	25
1733779620	497.8	-0.15	-0.03	498.85	498.85	497.8	110
1733520420	497.95	2.9	0.59	494.6	497.95	494.6	222
1733434020	495.05	0	0.00	495.05	495.05	495.05	0
1733347620	495.05	14.7	3.06	493.25	495.05	493.25	23
1733261220	480.35	0	0.00	480.35	480.35	480.35	0
1733174820	480.35	0	0.00	480.35	480.35	480.35	0
1732915620	480.35	0	0.00	480.35	480.35	480.35	0
1732829220	480.35	-2	-0.41	480.35	480.35	480.35	17
1732742820	482.35	0.25	0.05	483.7	483.7	482.35	303

Invesco Capital Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관