Invesco Capital Management LLC【NDQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Capital Management LLC (NDQ)
Invesco Capital Management LLC (NDQ) 과거

Invesco Capital Management LLC (NDQ)

507.80

9.65

(1.94%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	504.5	0.2	0.04	501.1	504.5	501.1	230
1737062820	504.3	13	2.65	504.3	504.3	504.3	30
1736976420	491.3	0	0.00	491.3	491.3	491.3	0
1736890020	491.3	0	0.00	491.3	491.3	491.3	0
1736803620	491.3	-7.25	-1.45	491.3	491.3	491.3	54
1736544420	498.55	0	0.00	498.55	498.55	498.55	0
1736458020	498.55	-1.65	-0.33	498.55	498.55	498.55	4
1736371620	500.2	0	0.00	500.2	500.2	500.2	0
1736285220	500.2	-6.3	-1.24	498.35	500.2	498.35	212
1736198820	506.5	4.5	0.90	503.7	506.5	503.7	207
1735939620	502	1.9	0.38	497.45	502	497.35	301
1735853220	500.1	0.8	0.16	500.1	500.1	500.1	1
1735594020	499.3	-1.3	-0.26	499.3	499.3	499.3	43
1735334820	500.6	0	0.00	500.6	500.6	500.6	0
1734989220	500.6	8.05	1.63	500.6	500.6	500.6	15
1734730020	492.55	-12.95	-2.56	490.25	492.55	490.25	300
1734643620	505.5	0	0.00	505.5	505.5	505.5	0
1734557220	505.5	0	0.00	505.5	505.5	505.5	0
1734470820	505.5	0	0.00	505.5	505.5	505.5	0
1734384420	505.5	0	0.00	505.5	505.5	505.5	0
1734125220	505.5	0.4	0.08	505.5	505.5	505.5	300
1734038820	505.1	0	0.00	505.1	505.1	505.1	0
1733952420	505.1	10.3	2.08	500.6	505.1	500.6	27
1733866020	494.8	-3	-0.60	494.8	494.8	494.8	25
1733779620	497.8	-0.15	-0.03	498.85	498.85	497.8	110
1733520420	497.95	2.9	0.59	494.6	497.95	494.6	222
1733434020	495.05	0	0.00	495.05	495.05	495.05	0
1733347620	495.05	14.7	3.06	493.25	495.05	493.25	23
1733261220	480.35	0	0.00	480.35	480.35	480.35	0
1733174820	480.35	0	0.00	480.35	480.35	480.35	0
1732915620	480.35	0	0.00	480.35	480.35	480.35	0
1732829220	480.35	-2	-0.41	480.35	480.35	480.35	17
1732742820	482.35	0.25	0.05	483.7	483.7	482.35	303
1732656420	482.1	0	0.00	482.1	482.1	482.1	0
1732570020	482.1	-0.65	-0.13	482.1	482.1	482.1	12
1732310820	482.75	6.8	1.43	482.75	482.75	482.75	12
1732224420	475.95	2.7	0.57	479.85	479.85	475.85	872
1732138020	473.25	-1.95	-0.41	477.75	477.75	473.25	54
1732051620	475.2	-0.6	-0.13	471.75	475.2	471.6	1795
1731965160	475.8	0	0.00	475.8	475.8	475.8	0
1731705960	475.8	-6	-1.25	475.8	475.8	475.8	145
1731619560	481.8	0	0.00	481.8	481.8	481.8	0
1731533160	481.8	-1.25	-0.26	481.8	481.8	481.8	1
1731446820	483.05	0	0.00	483.05	483.05	483.05	0
1731360420	483.05	6.25	1.31	482.6	483.05	482.6	24
1731101220	476.8	6.65	1.41	476.8	476.8	476.8	10
1731014760	470.15	2.05	0.44	470.15	470.15	470.15	4
1730928360	468.1	18.2	4.05	466.25	474	466.25	500
1730841960	449.9	2.05	0.46	449.9	449.9	449.9	31
1730755560	447.85	0.2	0.04	447.85	447.85	447.85	200
1730496360	447.65	0	0.00	447.65	447.65	447.65	0
1730409960	447.65	-12.65	-2.75	447.65	447.65	447.65	200
1730323560	460.3	-1.65	-0.36	460.3	460.3	460.3	200
1730237160	461.95	3.95	0.86	460.2	461.95	460.2	750
1730147220	458	0	0.00	458	458	458	0
1729888020	458	-2	-0.43	458	458	458	10
1729801560	460	0	0.00	460	460	460	0
1729715160	460	0	0.00	460	460	460	0
1729628760	460	6.6	1.46	460	460	460	37
1729542360	453.4	-2.45	-0.54	453.75	453.75	453.4	350
1729283160	455.85	-0.9	-0.20	455.85	455.85	455.85	70

Invesco Capital Management

Global Gaming Technologies

Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관