ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nordea 1

Nordea 1 (NDJV)

20.806
0.00
( 0.00% )
업데이트: 16:32:31
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174051882020.90200.0020.90220.90220.9020
174043242020.90200.0020.90220.90220.9020
174017322020.9020.221.0520.90220.90220.902200
174008682020.68499900.0020.68499920.68499920.6849990
174000042020.68499900.0020.68499920.68499920.6849990
173991402020.68499900.0020.68499920.68499920.6849990
173982762020.68499900.0020.68499920.68499920.6849990
173956842020.68499900.0020.68499920.68499920.6849990
173948202020.68499900.0020.68499920.68499920.6849990
173939562020.68499900.0020.68499920.68499920.6849990
173930922020.68499900.0020.68499920.68499920.6849990
173922282020.68499900.0020.68499920.68499920.6849990
173896362020.68499900.0020.68499920.68499920.6849990
173887722020.6849990.31.4920.68499920.68499920.684999825
173879082020.38100.0020.38120.38120.3810
173870442020.38100.0020.38120.38120.3810
173861802020.38100.0020.38120.38120.3810
173835882020.38100.0020.38120.38120.3810
173827242020.38100.0020.38120.38120.3810
173818602020.38100.0020.38120.38120.3810
173809962020.38100.0020.38120.38120.3810
173801322020.38100.0020.38120.38120.3810
173775402020.38100.0020.38120.38120.3810
173766762020.38100.0020.38120.38120.3810
173758122020.38100.0020.38120.38120.3810
173749482020.38100.0020.38120.38120.3810
173740842020.38100.0020.38120.38120.3810
173714922020.38100.0020.38120.38120.3810
173706282020.38100.0020.38120.38120.3810
173697642020.38100.0020.38120.38120.3810
173689002020.38100.0020.38120.38120.3810
173680362020.38100.0020.38120.38120.3810
173654442020.38100.0020.38120.38120.3810
173645802020.38100.0020.38120.38120.3810
173637162020.38100.0020.38120.38120.3810
173628522020.38100.0020.38120.38120.3810
173619882020.38100.0020.38120.38120.3810
173593962020.38100.0020.38120.38120.3810
173585322020.381-0.17-0.8120.38120.38120.3811500
173559402020.54700.0020.54720.54720.5470
173533482020.54700.0020.54720.54720.5470
173498922020.54700.0020.54720.54720.5470
173473002020.54700.0020.54720.54720.5470
173464362020.54700.0020.54720.54720.5470
173455722020.54700.0020.54720.54720.5470
173447082020.54700.0020.54720.54720.5470
173438442020.54700.0020.54720.54720.5470
173412522020.54700.0020.54720.54720.5470
173403882020.54700.0020.54720.54720.5470
173395242020.54700.0020.54720.54720.5470
173386602020.54700.0020.54720.54720.5470
173377962020.54700.0020.54720.54720.5470
173352042020.54700.0020.54720.54720.5470
173343402020.54700.0020.54720.54720.5470
173334762020.5470.070.3320.54720.54720.5471000
173326122020.480.070.3620.55220.55220.481500
173312280020.40599900.0020.40599920.40599920.4059990
173286360020.40599900.0020.40599920.40599920.4059990
173277720020.40599900.0020.40599920.40599920.4059990
173269080020.40599900.0020.40599920.40599920.4059990
173260440020.40599900.0020.40599920.40599920.4059990