Nordea 1【NDJG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Nordea 1 (NDJG)
Nordea 1 (NDJG) 과거

Nordea 1 (NDJG)

32.00

0.431

(1.37%)

마감 29 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468820	29.783	0	0.00	29.783	29.783	29.783	0
1727382420	29.783	0	0.00	29.783	29.783	29.783	0
1727296020	29.783	0	0.00	29.783	29.783	29.783	0
1727209620	29.783	0	0.00	29.783	29.783	29.783	0
1727123220	29.783	0	0.00	29.783	29.783	29.783	0
1726864020	29.783	0.68	2.34	29.783	29.783	29.783	350
1726777560	29.102	0	0.00	29.102	29.102	29.102	0
1726691160	29.102	0	0.00	29.102	29.102	29.102	0
1726604760	29.102	0	0.00	29.102	29.102	29.102	0
1726518360	29.102	0	0.00	29.102	29.102	29.102	0
1726259160	29.102	0	0.00	29.102	29.102	29.102	0
1726172760	29.102	0	0.00	29.102	29.102	29.102	0
1726086360	29.102	0	0.00	29.102	29.102	29.102	0
1725999960	29.102	0	0.00	29.102	29.102	29.102	0
1725913560	29.102	0	0.00	29.102	29.102	29.102	0
1725654360	29.102	0	0.00	29.102	29.102	29.102	0
1725567960	29.102	0	0.00	29.102	29.102	29.102	0
1725481560	29.102	1.21	4.34	29.102	29.102	29.102	140
1725395220	27.892	0	0.00	27.892	27.892	27.892	0
1725308820	27.892	0	0.00	27.892	27.892	27.892	0
1725049620	27.892	0	0.00	27.892	27.892	27.892	0
1724963220	27.892	0	0.00	27.892	27.892	27.892	0
1724876820	27.892	0	0.00	27.892	27.892	27.892	0
1724790420	27.892	0	0.00	27.892	27.892	27.892	0
1724704020	27.892	0	0.00	27.892	27.892	27.892	0
1724444820	27.892	0	0.00	27.892	27.892	27.892	0
1724358420	27.892	0	0.00	27.892	27.892	27.892	0
1724272020	27.892	0	0.00	27.892	27.892	27.892	0
1724185620	27.892	0	0.00	27.892	27.892	27.892	0
1724099220	27.892	0	0.00	27.892	27.892	27.892	0
1723840020	27.892	0	0.00	27.892	27.892	27.892	0
1723753620	27.892	0	0.00	27.892	27.892	27.892	0
1723667220	27.892	0	0.00	27.892	27.892	27.892	0
1723580820	27.892	0	0.00	27.892	27.892	27.892	0
1723494420	27.892	0	0.00	27.892	27.892	27.892	0
1723235220	27.892	0	0.00	27.892	27.892	27.892	0
1723148820	27.892	0	0.00	27.892	27.892	27.892	0
1723062420	27.892	0	0.00	27.892	27.892	27.892	0
1722976020	27.892	0	0.00	27.892	27.892	27.892	0
1722889620	27.892	-2.23	-7.39	27.892	27.892	27.892	8
1722628200	30.117	0	0.00	30.117	30.117	30.117	0
1722541800	30.117	0	0.00	30.117	30.117	30.117	0
1722455400	30.117	0	0.00	30.117	30.117	30.117	0
1722369000	30.117	0	0.00	30.117	30.117	30.117	0
1722282600	30.117	0	0.00	30.117	30.117	30.117	0
1722023400	30.117	0	0.00	30.117	30.117	30.117	0
1721937000	30.117	0	0.00	30.117	30.117	30.117	0
1721850600	30.117	0	0.00	30.117	30.117	30.117	0
1721764200	30.117	0	0.00	30.117	30.117	30.117	0
1721677800	30.117	-0.67	-2.16	30.117	30.117	30.117	0
1721420760	30.782	0	0.00	30.782	30.782	30.782	0
1721334360	30.782	0	0.00	30.782	30.782	30.782	0
1721247960	30.782	0	0.00	30.782	30.782	30.782	0
1721161560	30.782	0.03	0.11	30.782	30.782	30.782	3
1721023200	30.748	0	0.00	30.748	30.748	30.748	0
1720764000	30.748	0	0.00	30.748	30.748	30.748	0
1720677600	30.748	0	0.00	30.748	30.748	30.748	0
1720591200	30.748	0	0.00	30.748	30.748	30.748	0
1720504800	30.748	0	0.00	30.748	30.748	30.748	0
1720418400	30.748	0	0.00	30.748	30.748	30.748	0
1720159200	30.748	0	0.00	30.748	30.748	30.748	0
1720072800	30.748	0	0.00	30.748	30.748	30.748	0
1719986400	30.748	0	0.00	30.748	30.748	30.748	0
1719900000	30.748	0	0.00	30.748	30.748	30.748	0
1719813600	30.748	0	0.00	30.748	30.748	30.748	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관