Hot Features
프리미엄
Odfjell Technology Ltd (ND4)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732829220 | 3.98 | -0.06 | -1.49 | 3.98 | 3.98 | 3.98 | 255 |
| 1732742820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1732656420 | 4.04 | -0.1 | -2.30 | 4.04 | 4.04 | 4.04 | 1 |
| 1732570020 | 4.135 | 0.13 | 3.12 | 4.115 | 4.135 | 4.115 | 103 |
| 1732310820 | 4.01 | 0.01 | 0.38 | 4.01 | 4.01 | 4.01 | 250 |
| 1732224420 | 3.995 | -0.19 | -4.54 | 3.995 | 3.995 | 3.995 | 350 |
| 1732138020 | 4.1849999 | -0.08 | -1.76 | 4.1849999 | 4.1849999 | 4.1849999 | 440 |
| 1732051620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1731965220 | 4.26 | 0.29 | 7.17 | 4.26 | 4.26 | 4.26 | 206 |
| 1731705960 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1731619560 | 3.975 | 0.08 | 2.05 | 3.975 | 3.975 | 3.975 | 202 |
| 1731533160 | 3.895 | -0.08 | -1.89 | 3.895 | 3.895 | 3.895 | 16 |
| 1731446820 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1731360420 | 3.97 | -0.11 | -2.70 | 4.0149999 | 4.0149999 | 3.97 | 600 |
| 1731101220 | 4.08 | -0.17 | -3.89 | 4.09 | 4.09 | 4.08 | 393 |
| 1731014760 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1730928360 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1730841960 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1730755560 | 4.245 | 0.01 | 0.24 | 4.245 | 4.245 | 4.245 | 1 |
| 1730496360 | 4.235 | -0.17 | -3.75 | 4.32 | 4.32 | 4.235 | 98 |
| 1730406360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730319960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730233560 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730147160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729887960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729801560 | 4.4 | 0.01 | 0.23 | 4.4 | 4.4 | 4.4 | 1 |
| 1729715160 | 4.3899999 | -0.01 | -0.23 | 4.5 | 4.5 | 4.375 | 753 |
| 1729628760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729542360 | 4.4 | 0.06 | 1.38 | 4.4 | 4.4 | 4.4 | 63 |
| 1729283160 | 4.34 | 0.19 | 4.58 | 4.34 | 4.34 | 4.34 | 400 |
| 1729196760 | 4.15 | -0.08 | -1.89 | 4.15 | 4.15 | 4.15 | 100 |
| 1729110360 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1729023960 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1728937560 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1728678360 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1728591960 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1728505560 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1728419160 | 4.23 | -0.14 | -3.09 | 4.23 | 4.23 | 4.23 | 250 |
| 1728332760 | 4.365 | 0.22 | 5.31 | 4.365 | 4.365 | 4.365 | 110 |
| 1728073620 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1727987220 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1727900820 | 4.1449999 | 0.03 | 0.73 | 4.195 | 4.195 | 4.1449999 | 784 |
| 1727814420 | 4.115 | -0.03 | -0.72 | 4.115 | 4.12 | 4.0999999 | 136 |
| 1727727960 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1727468760 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1727382360 | 4.1449999 | -0.04 | -0.84 | 4.1449999 | 4.1449999 | 4.1449999 | 400 |
| 1727295960 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1727209560 | 4.18 | 0.02 | 0.60 | 4.18 | 4.18 | 4.18 | 10 |
| 1727123160 | 4.155 | -0.02 | -0.36 | 4.155 | 4.155 | 4.155 | 3 |
| 1726864020 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726777620 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726691220 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726604820 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726518420 | 4.17 | -0.03 | -0.60 | 4.2 | 4.2 | 4.17 | 450 |
| 1726259160 | 4.195 | 0 | 0.00 | 4.195 | 4.195 | 4.195 | 0 |
| 1726172760 | 4.195 | 0 | 0.00 | 4.195 | 4.195 | 4.195 | 0 |
| 1726086360 | 4.195 | 0 | 0.00 | 4.195 | 4.195 | 4.195 | 0 |
| 1725999960 | 4.195 | 0 | 0.00 | 4.195 | 4.195 | 4.195 | 0 |
| 1725913560 | 4.195 | 0 | 0.00 | 4.195 | 4.195 | 4.195 | 0 |
| 1725654360 | 4.195 | -0.1 | -2.33 | 4.195 | 4.195 | 4.195 | 316 |
| 1725567960 | 4.295 | -0.1 | -2.28 | 4.3 | 4.3 | 4.295 | 309 |
| 1725481560 | 4.3949999 | -0.1 | -2.12 | 4.3949999 | 4.3949999 | 4.3949999 | 150 |
| 1725395160 | 4.49 | -0.08 | -1.75 | 4.49 | 4.49 | 4.49 | 1 |
| 1725308760 | 4.57 | -0.09 | -1.83 | 4.67 | 4.67 | 4.57 | 215 |
