ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nordson Corp

Nordson Corp (ND1)

212.50
1.70
( 0.81% )
업데이트: 18:31:34
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.44.11562959334204.1212.5203.931210.16601307DE
46.63.20543953375205.9212.519550202.84001256DE
12-17.6-7.64884832681230.1253.319546219.09241764DE
26-9.7-4.36543654365222.2253.319532221.89662024DE
52-21.5-9.18803418803234255.819530224.54149038DE
156-13.5-5.97345132743226255.819528224.17824881DE
260-13.5-5.97345132743226255.819528224.17824881DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1737581220212-0.2-0.0921221221212
1737494820212.21.10.52212.2212.2212.25
1737408420211.10.80.38211.1211.1211.125
1737149220210.36.43.14210.3210.3210.3100
1737062820203.9-2.5-1.21204.1204.1203.911
1736976420206.46.13.05202.9206.4202.95
1736890020200.35.32.72200.7201198.1545
173680362019500.001951951950
1736544420195-1.05-0.54197.6198.1195147
1736458020196.05-4.65-2.32197.5197.5196.0515
1736371620200.70.60.30197.7200.7197.725
1736285220200.1-2.5-1.23200.1201.7198.9514
1736198820202.60.60.30202.7203.4201.8152
173593962020200.00198.65202198.549
1735853220202-2.9-1.42203204.820230
1735594020204.9-1-0.49203.5204.9200.768
1735334820205.95.62.80205.9206.6205.993
1734989220200.3-1.4-0.69203.2203.3200.329
1734730020201.7-3.3-1.61201.7201.7201.725
1734643620205-6-2.84206.3206.3204.138
1734557220211-4-1.86211.5211.521122
1734470820215-0.8-0.37211.1215211.16
1734384420215.80.30.14217218.2215.879
1734125220215.5-2.2-1.01220.9222.2215.5190
1734038820217.7-21.5-8.99222225217.7235
1733952420239.2-3.3-1.36239.2239.2239.210
1733866020242.5-1.4-0.57240.4242.5240.417
1733779620243.91.10.45242.5244.2242.55
1733520420242.8-2.7-1.10242.8242.8242.850
1733434020245.5-0.1-0.04245.5245.5245.51
1733347620245.600.00245.6245.6245.60
1733261220245.60.30.12244.8245.6244.810
1733174820245.3-0.5-0.20249.9249.9245.3203
1732915620245.800.00245.8245.8245.80
1732829220245.800.00245.8245.8245.80
1732742820245.8-2.9-1.17246246.1245.818
1732656420248.7-2.1-0.84249.5249.5248.733
1732570020250.81.80.72248.9253.3248.95
1732310820249114.6224924924910
1732224420238-1.2-0.502382382387
1732138020239.200.00239.2239.2239.20
1732051620239.200.00239.2239.2239.20
1731965220239.2-8.7-3.51239.2239.2239.21
1731705960247.94.92.02243.4247.9243.42
173161956024300.002432432430
1731533160243-0.8-0.33240.4243240.4204
1731446820243.8-1.2-0.49243.8243.8243.81
173136042024500.002452452450
173110122024531.2424524524510
1731014760242-4.1-1.67247.9247.92423
1730928360246.117.57.66246.1246.1246.130
1730841960228.600.00228.6228.6228.60
1730755560228.6-3.7-1.59226.7230.8226.721
1730496360232.3-2.1-0.90230.1232.3230.13
1730409960234.400.00234.4234.4234.40
1730323560234.400.00234.4234.4234.40
1730237160234.43.41.47232.8234.4232.885
173015076023120.87228.7231228.732
1729888020229-1.4-0.612292292295
1729801560230.400.00230.4230.4230.40
1729715160230.4-6.3-2.66233.8233.8230.420

최근 히스토리

Delayed Upgrade Clock