Nordson Corp【ND1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nordson Corp (ND1)

244.80

-2.10

( -0.85% )

업데이트: 19:37:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.7	-1.88376753507	249.5	249.9	244.8	85	245.77716535	DE
4	-1.3	-0.528240552621	246.1	253.3	238	41	244.68159393	DE
12	22.6	10.1710171017	222.2	253.3	222.2	28	237.68869101	DE
26	26.7	12.242090784	218.1	253.3	206.4	25	226.27414996	DE
52	24.8	11.2727272727	220	255.8	206.4	27	230.16004071	DE
156	18.8	8.3185840708	226	255.8	199	24	228.64346467	DE
260	18.8	8.3185840708	226	255.8	199	24	228.64346467	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	245.3	-0.5	-0.20	249.9	249.9	245.3	203
1732915620	245.8	0	0.00	245.8	245.8	245.8	0
1732829220	245.8	0	0.00	245.8	245.8	245.8	0
1732742820	245.8	-2.9	-1.17	246	246.1	245.8	18
1732656420	248.7	-2.1	-0.84	249.5	249.5	248.7	33
1732570020	250.8	1.8	0.72	248.9	253.3	248.9	5
1732310820	249	11	4.62	249	249	249	10
1732224420	238	-1.2	-0.50	238	238	238	7
1732138020	239.2	0	0.00	239.2	239.2	239.2	0
1732051620	239.2	0	0.00	239.2	239.2	239.2	0
1731965220	239.2	-8.7	-3.51	239.2	239.2	239.2	1
1731705960	247.9	4.9	2.02	243.4	247.9	243.4	2
1731619560	243	0	0.00	243	243	243	0
1731533160	243	-0.8	-0.33	240.4	243	240.4	204
1731446820	243.8	-1.2	-0.49	243.8	243.8	243.8	1
1731360420	245	0	0.00	245	245	245	0
1731101220	245	3	1.24	245	245	245	10
1731014760	242	-4.1	-1.67	247.9	247.9	242	3
1730928360	246.1	17.5	7.66	246.1	246.1	246.1	30
1730841960	228.6	0	0.00	228.6	228.6	228.6	0
1730755560	228.6	-3.7	-1.59	226.7	230.8	226.7	21
1730496360	232.3	-2.1	-0.90	230.1	232.3	230.1	3
1730409960	234.4	0	0.00	234.4	234.4	234.4	0
1730323560	234.4	0	0.00	234.4	234.4	234.4	0
1730237160	234.4	3.4	1.47	232.8	234.4	232.8	85
1730150760	231	2	0.87	228.7	231	228.7	32
1729888020	229	-1.4	-0.61	229	229	229	5
1729801560	230.4	0	0.00	230.4	230.4	230.4	0
1729715160	230.4	-6.3	-2.66	233.8	233.8	230.4	20
1729628760	236.7	0	0.00	236.7	236.7	236.7	0
1729542360	236.7	0.2	0.08	236.7	236.7	236.7	12
1729283160	236.5	0	0.00	236.5	236.5	236.5	0
1729196760	236.5	2.2	0.94	236.5	236.5	236.5	68
1729110360	234.3	-4	-1.68	234.3	234.3	234.3	1
1729023960	238.3	8.2	3.56	238.8	238.8	238.3	2
1728937560	230.1	0	0.00	230.1	230.1	230.1	0
1728678360	230.1	1.8	0.79	230.1	230.1	230.1	8
1728591960	228.3	0	0.00	228.3	228.3	228.3	0
1728505560	228.3	0	0.00	228.3	228.3	228.3	0
1728419160	228.3	0	0.00	228.3	228.3	228.3	2
1728332760	228.3	0.5	0.22	230.8	230.8	228.3	38
1728073560	227.8	-5.4	-2.32	227.8	227.8	227.8	2
1727987220	233.2	0	0.00	233.2	233.2	233.2	0
1727900820	233.2	-3	-1.27	233.2	233.2	233.2	1
1727814420	236.2	1.2	0.51	237.4	237.4	236.2	17
1727727960	235	0	0.00	235	235	235	0
1727468760	235	0.3	0.13	231.8	235	231.8	18
1727382360	234.7	2.8	1.21	228.3	234.7	226.9	118
1727295960	231.9	0	0.00	231.9	231.9	231.9	0
1727209560	231.9	4.8	2.11	231.9	231.9	231.9	10
1727123160	227.1	-3.9	-1.69	231.3	232.8	227.1	3
1726864020	231	-3.2	-1.37	229.3	231	229.3	2
1726777560	234.2	7.9	3.49	234.2	234.2	234.2	5
1726691160	226.3	0	0.00	226.3	226.3	226.3	0
1726604760	226.3	-0.3	-0.13	226.3	226.3	226.3	1
1726518420	226.6	-0.7	-0.31	228.1	229	226.2	31
1726259160	227.3	0	0.00	227.3	227.3	227.3	0
1726172760	227.3	4.5	2.02	227.3	227.3	227.3	4
1726086360	222.8	0.6	0.27	223	223	222.8	85
1725999960	222.2	-1.7	-0.76	222.2	222.2	222.2	2
1725913620	223.9	-6.2	-2.69	223.4	223.9	223.4	3
1725654360	230.1	0	0.00	230.1	230.1	230.1	0
1725567960	230.1	0	0.00	230.1	230.1	230.1	0
1725481560	230.1	0	0.00	230.1	230.1	230.1	0
1725395160	230.1	0	0.00	230.1	230.1	230.1	0

Soge_spx.x_mf76

RSE Collection (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관