Bank Of America Corp【NCB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Bank Of America Corp (NCB)
Bank Of America Corp (NCB) 과거

Bank Of America Corp (NCB)

44.655

0.33

( 0.74% )

업데이트: 21:30:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.385	3.20083198521	43.27	44.95	43.04	16773	44.06135936	DE
4	5.370001	13.669342336	39.284999	44.95	37.799999	20401	41.56496227	DE
12	8.28	22.7628865979	36.375	44.95	34.585	13087	39.19854635	DE
26	8.695	24.1796440489	35.96	44.95	30	12261	37.89779594	DE
52	17.435	64.0521675239	27.22	44.95	26.62	14009	34.40677613	DE
156	4.23	10.4638218924	40.425	44.95	23.64	13985	32.93018693	DE
260	14.94	50.2776375568	29.715	44.95	16.94	13515	30.9111877	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	44.31	0.51	1.15	43.735	44.885	43.46	11085
1732138020	43.805	-0.01	-0.01	43.945	44.23	43.61	12017
1732051620	43.81	-0.31	-0.69	44.065	44.32	43.4	28378
1731965220	44.115	-0.29	-0.64	44.435	44.475	43.935	12311
1731705960	44.4	0.7	1.61	43.27	44.4	43.04	20072
1731619560	43.695	0.27	0.62	43.5	43.995	43.36	11540
1731533160	43.425	0.07	0.17	43.1	43.965	43.005	12810
1731446820	43.35	-0.02	-0.05	43.275	43.745	43.105	17816
1731360420	43.37	1.11	2.61	42.145	43.66	42.145	17835
1731101220	42.265	0.73	1.77	41.59	42.33	41.525	9545
1731014760	41.53	-0.81	-1.90	42.31	42.455	41.385	25366
1730928360	42.335	4.21	11.04	39.299999	42.695	39.299999	85730
1730841960	38.125	0.16	0.43	38.255	38.465	37.799999	13102
1730755560	37.96	-0.71	-1.82	38.1	38.494999	37.909999	9763
1730496360	38.665	0.09	0.25	38.455	39.075	38.455	7641
1730409960	38.57	-0.38	-0.98	38.895	39.215	38.56	4379
1730323560	38.95	-0.53	-1.33	39.125	39.445	37.924999	82723
1730237160	39.475	0.15	0.37	39.405	39.645	39.28	8275
1730150760	39.33	0.6	1.55	38.994999	39.534999	38.82	9319
1729888020	38.729999	-0.55	-1.40	39.284999	39.549999	38.729999	8321
1729801560	39.28	0.05	0.11	39.115	39.35	38.96	5113
1729715160	39.235	0.04	0.10	39.065	39.424999	39.015	5781
1729628760	39.195	0.52	1.33	38.625	39.265	38.205	12972
1729542360	38.68	-0.37	-0.95	39.075	39.075	38.645	5925
1729283160	39.049999	-0.38	-0.96	39.299999	39.575	38.88	5284
1729196760	39.43	-0.02	-0.05	39.375	39.805	38.7	8335
1729110360	39.45	0.73	1.90	38.744999	39.665	38.645	12181
1729023960	38.715	0.23	0.58	38.57	39.625	38.2	11380
1728937620	38.49	0.09	0.25	38.345	38.619999	38.295	14227
1728678360	38.395	1.93	5.28	36.56	38.49	36.26	17698
1728591960	36.47	-0.27	-0.75	36.655	36.76	36.455	10575
1728505560	36.744999	0.35	0.96	36.575	36.93	36.205	9961
1728419160	36.395	-0.03	-0.07	36.284999	36.565	36.159999	10665
1728332760	36.42	-0.11	-0.29	36.42	36.799999	35.975	7380
1728073560	36.525	1.14	3.22	35.595	36.665	35.53	9402
1727987220	35.385	-0.07	-0.18	35.45	35.56	35.27	2601
1727900820	35.45	-0.08	-0.23	35.31	35.795	35.174999	3808
1727814420	35.53	-0.16	-0.45	35.625	35.79	35.2	6333
1727728020	35.69	0.26	0.73	35.325	35.69	35	13604
1727468760	35.43	0.07	0.20	35.52	35.685	35.299999	5394
1727382360	35.36	0.08	0.21	35.299999	35.645	35.11	5307
1727295960	35.284999	-0.07	-0.20	35.174999	35.284999	34.84	16787
1727209560	35.354999	-0.49	-1.35	35.854999	35.97	35.335	4047
1727123160	35.84	-0.38	-1.05	36.21	36.299999	35.78	10577
1726864020	36.22	-0.38	-1.04	36.35	36.7	36.08	8994
1726777560	36.6	0.91	2.54	35.835	36.6	35.61	6787
1726691220	35.695	0.16	0.46	35.549999	35.94	35.369999	12370
1726604760	35.53	0.33	0.94	35.104999	35.795	35	4053
1726518420	35.2	0.42	1.21	34.72	35.205	34.674999	8645
1726259160	34.78	-0.19	-0.54	35.06	35.2	34.705	5872
1726172760	34.97	-0.3	-0.84	35.36	35.6	34.97	15808
1726086360	35.265	-0.44	-1.22	35.299999	35.63	34.585	12755
1725999960	35.7	-0.01	-0.03	36.405	36.415	34.76	12597
1725913620	35.71	0.8	2.29	35.06	35.955	34.979999	19196
1725654360	34.909999	-1.28	-3.54	35.835	36.299999	34.895	11353
1725567960	36.19	-0.22	-0.59	36.58	36.67	36.045	7625
1725481560	36.405	-0.24	-0.65	36.604999	37.03	36.405	7155
1725395160	36.645	0.05	0.12	36.78	37.03	36.5	14481
1725308760	36.6	-0.11	-0.29	36.735	36.805	36.505	8296
1725049560	36.705	0.36	1.00	36.375	36.76	36.125	5878
1724963160	36.34	0.52	1.45	35.915	36.369999	35.725	14587
1724876760	35.82	0.32	0.90	35.54	36.11	35.2	21266
1724790420	35.5	-0.18	-0.50	35.68	35.895	35.49	7454
1724704020	35.68	0.16	0.45	35.595	36	35.515	8935
1724444820	35.52	0.25	0.71	35.435	35.645	35.28	5074
1724358420	35.27	0.68	1.95	34.799999	35.36	34.69	4655

Bank Of America

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관