News Corp【NC0E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

News Corp (NC0E)

30.40

0.00

( 0.00% )

업데이트: 20:18:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	30.6	0	0.00	30.6	30.6	30.6	0
1740605220	30.6	0	0.00	30.6	30.6	30.6	0
1740518820	30.6	-3.2	-9.47	30.6	30.6	30.6	11
1740432420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740173220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740086820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740000420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739914020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739827620	33.799999	1	3.05	33.799999	33.799999	33.799999	11
1739568420	32.799999	0	0.00	33.2	33.2	32.799999	265
1739482020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739395620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739309220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739222820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738963620	32.799999	1.8	5.81	32.799999	32.799999	32.799999	100
1738877220	31	0	0.00	31	31	31	0
1738790820	31	0	0.00	31	31	31	0
1738704420	31	0.4	1.31	31	31	31	220
1738618020	30.6	0	0.00	30.6	30.6	30.6	0
1738358820	30.6	0	0.00	30.6	30.6	30.6	0
1738272420	30.6	1.2	4.08	30.6	30.6	30.6	3
1738186020	29.4	0	0.00	29.4	29.4	29.4	0
1738099620	29.4	0	0.00	29.4	29.4	29.4	0
1738013220	29.4	0	0.00	29.4	29.4	29.4	0
1737754020	29.4	0	0.00	29.4	29.4	29.4	0
1737667620	29.4	0	0.00	29.4	29.4	29.4	0
1737581220	29.4	0	0.00	29.4	29.4	29.4	0
1737494820	29.4	0	0.00	29.4	29.4	29.4	0
1737408420	29.4	0	0.00	29.4	29.4	29.4	0
1737149220	29.4	0	0.00	29.4	29.4	29.4	0
1737062820	29.4	0	0.00	29.4	29.4	29.4	0
1736976420	29.4	0	0.00	29.4	29.4	29.4	0
1736890020	29.4	0	0.00	29.4	29.4	29.4	0
1736803620	29.4	-0.4	-1.34	29.4	29.4	29.4	25
1736544420	29.8	0	0.00	29.8	29.8	29.8	0
1736458020	29.8	0	0.00	29.8	29.8	29.8	0
1736371620	29.8	0	0.00	29.8	29.8	29.8	0
1736285220	29.8	0	0.00	29.8	29.8	29.8	0
1736198820	29.8	0	0.00	29.8	29.8	29.8	0
1735939620	29.8	0	0.00	29.8	29.8	29.8	0
1735853220	29.8	0	0.00	29.8	29.8	29.8	0
1735594020	29.8	0	0.00	29.8	29.8	29.8	0
1735334820	29.8	0.4	1.36	29.8	29.8	29.8	1
1734989220	29.4	0	0.00	29.4	29.4	29.4	0
1734730020	29.4	0	0.00	29.4	29.4	29.4	0
1734643620	29.4	0	0.00	29.4	29.4	29.4	0
1734557220	29.4	0	0.00	29.4	29.4	29.4	0
1734470820	29.4	-0.6	-2.00	29.6	29.6	29.4	265
1734384420	30	0	0.00	30	30	30	0
1734125220	30	0	0.00	30	30	30	0
1734038820	30	0.6	2.04	30	30	30	430
1733952420	29.4	0	0.00	29.4	29.4	29.4	0
1733866020	29.4	0	0.00	29.4	29.4	29.4	0
1733779620	29.4	0	0.00	29.4	29.4	29.4	0
1733520420	29.4	0	0.00	29.4	29.4	29.4	0
1733434020	29.4	0	0.00	29.4	29.4	29.4	0
1733347620	29.4	0	0.00	29.4	29.4	29.4	0
1733261220	29.4	0	0.00	29.4	29.4	29.4	0
1733174820	29.4	0	0.00	29.4	29.4	29.4	0
1732915620	29.4	0	0.00	29.4	29.4	29.4	0
1732829220	29.4	0	0.00	29.4	29.4	29.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관