Nabors Industries Ltd【NBI1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Nabors Industries Ltd (NBI1)
Nabors Industries Ltd (NBI1) 과거

Nabors Industries Ltd (NBI1)

69.50

0.00

( 0.00% )

업데이트: 17:31:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.714285714286	70	70	70	9	70	DE
4	1.5	2.20588235294	68	80	68	182	77.52468007	DE
12	9	14.8760330579	60.5	80	54.5	108	68.87996413	DE
26	0.5	0.724637681159	69	96.5	54.5	94	70.10986059	DE
52	-10.2	-12.7979924718	79.7	96.5	54.5	89	70.43399937	DE
156	-43.5	-38.4955752212	113	126.5	54.5	80	71.79599645	DE
260	-43.5	-38.4955752212	113	126.5	54.5	80	71.79599645	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	70	0	0.00	70	70	70	2
1732829220	70	0	0.00	70	70	70	0
1732742820	70	0	0.00	70	70	70	0
1732656420	70	-6	-7.89	70	70	70	15
1732570020	76	0	0.00	76	76	76	0
1732310820	76	0	0.00	76	76	76	0
1732224420	76	0	0.00	76	76	76	0
1732138020	76	0	0.00	76	76	76	0
1732051620	76	0	0.00	76	76	76	0
1731965220	76	0	0.00	76	76	76	0
1731706020	76	0	0.00	76	76	76	0
1731619620	76	0	0.00	76	76	76	0
1731533220	76	0	0.00	76	76	76	0
1731446820	76	-4	-5.00	76	76	76	125
1731360420	80	4.5	5.96	76.5	80	73	614
1731101220	75.5	-1	-1.31	75.5	75.5	75.5	17
1731014760	76.5	-2.5	-3.16	77	77	76.5	469
1730928360	79	7.5	10.49	73	79	73	243
1730841960	71.5	1.5	2.14	68.5	71.5	68.5	86
1730755560	70	1.5	2.19	68	70	68	70
1730496360	68.5	2.5	3.79	68.5	68.5	68.5	118
1730406360	66	0	0.00	66	66	66	0
1730319960	66	0	0.00	66	66	66	0
1730233560	66	0	0.00	66	66	66	0
1730147160	66	0	0.00	66	66	66	0
1729887960	66	0	0.00	66	66	66	0
1729801560	66	1.5	2.33	64.5	66	64.5	78
1729715160	64.5	-4	-5.84	64.5	64.5	64.5	250
1729628760	68.5	-0.5	-0.72	68.5	68.5	68.5	14
1729542360	69	0	0.00	69	69	69	0
1729283160	69	0	0.00	69	69	69	0
1729196760	69	0.5	0.73	69	69	69	72
1729110360	68.5	-2.5	-3.52	68.5	68.5	68.5	90
1729024020	71	0	0.00	71	71	71	0
1728937620	71	1	1.43	71	71	71	5
1728678360	70	0	0.00	70	70	70	0
1728591960	70	-5.5	-7.28	67.5	70	67.5	102
1728505560	75.5	0	0.00	75.5	75.5	75.5	0
1728419160	75.5	0	0.00	75.5	75.5	75.5	0
1728332760	75.5	3	4.14	74.5	75.5	74.5	42
1728073560	72.5	5	7.41	71.5	72.5	71.5	4
1727987220	67.5	5	8.00	65	67.5	65	6
1727900820	62.5	2	3.31	63	63	62.5	167
1727814420	60.5	3	5.22	60.5	60.5	60.5	5
1727728020	57.5	1.5	2.68	57.5	57.5	57.5	3
1727468760	56	0.5	0.90	55	56	54.5	253
1727382360	55.5	-8	-12.60	58	58	55.5	65
1727295960	63.5	-1	-1.55	63.5	63.5	63.5	62
1727209560	64.5	1.5	2.38	64.5	64.5	64.5	2
1727123160	63	1.5	2.44	63	63	63	3
1726863960	61.5	0	0.00	61.5	61.5	61.5	0
1726777560	61.5	-0.5	-0.81	60.5	62	60.5	512
1726691160	62	0	0.00	62	62	62	0
1726604760	62	4	6.90	57.5	62	57.5	91
1726518420	58	-1	-1.69	56.5	58	56.5	92
1726259160	59	-0.5	-0.84	59	59	59	149
1726172760	59.5	1	1.71	60.5	60.5	59.5	54
1726086360	58.5	-3	-4.88	61	61	58.5	4
1725999960	61.5	1	1.65	61.5	61.5	61.5	15
1725913620	60.5	-2	-3.20	60.5	60.5	60.5	4
1725654360	62.5	3	5.04	62.5	62.5	62.5	3
1725567960	59.5	-5.5	-8.46	60	60	59.5	202
1725481560	65	0	0.00	65	65	65	2
1725395160	65	-3.5	-5.11	65	65	65	200
1725308760	68.5	-3	-4.20	68.5	68.5	68.5	5

Nabors Industries

Atlantis Plastics (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관