Hot Features
프리미엄
Nabors Industries Ltd (NBI1)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.5873015873 | 63 | 67.5 | 62 | 121 | 64.74242424 | DE |
| 4 | 13.2 | 27.0491803279 | 48.8 | 67.5 | 48.8 | 138 | 60.66410256 | DE |
| 12 | -6.5 | -9.48905109489 | 68.5 | 80 | 48.8 | 135 | 66.97572169 | DE |
| 26 | -25 | -28.7356321839 | 87 | 96.5 | 48.8 | 104 | 67.5267305 | DE |
| 52 | -19.15 | -23.5982747998 | 81.15 | 96.5 | 48.8 | 99 | 68.21205749 | DE |
| 156 | -51 | -45.1327433628 | 113 | 126.5 | 48.8 | 85 | 69.50018496 | DE |
| 260 | -51 | -45.1327433628 | 113 | 126.5 | 48.8 | 85 | 69.50018496 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 62 | -3.5 | -5.34 | 62.5 | 62.5 | 62 | 25 |
| 1737581220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737494820 | 65.5 | 1.5 | 2.34 | 67 | 67.5 | 65.5 | 213 |
| 1737408420 | 64 | 2 | 3.23 | 63 | 64 | 63 | 125 |
| 1737149220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737062820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736976420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736890020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 81 |
| 1736803620 | 62 | 2.5 | 4.20 | 61.5 | 62 | 61.5 | 609 |
| 1736544420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736458020 | 59.5 | -1 | -1.65 | 59.5 | 59.5 | 59.5 | 76 |
| 1736371620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736285220 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 30 |
| 1736198820 | 60 | 3.5 | 6.19 | 60 | 60 | 60 | 50 |
| 1735939620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1735853220 | 56.5 | 6.9 | 13.91 | 55 | 56.5 | 55 | 180 |
| 1735594020 | 49.6 | 0.8 | 1.64 | 48.8 | 49.6 | 48.8 | 50 |
| 1735334820 | 48.8 | -3.2 | -6.15 | 48.8 | 48.8 | 48.8 | 82 |
| 1734989220 | 52 | -1 | -1.89 | 52 | 52 | 52 | 50 |
| 1734730020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 25 |
| 1734643620 | 53 | -5.5 | -9.40 | 54.5 | 54.5 | 53 | 37 |
| 1734557220 | 58.5 | 2.5 | 4.46 | 58.5 | 58.5 | 58.5 | 10 |
| 1734470820 | 56 | -8.5 | -13.18 | 59 | 59.5 | 56 | 543 |
| 1734384420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734125220 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 50 |
| 1734038820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733952420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733866020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 24 |
| 1733779620 | 65 | -1.5 | -2.26 | 64 | 65 | 63.5 | 29 |
| 1733520420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733434020 | 66.5 | -3.5 | -5.00 | 66.5 | 66.5 | 66.5 | 5 |
| 1733347620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733261220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733174820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732915620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 2 |
| 1732829220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732742820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732656420 | 70 | -6 | -7.89 | 70 | 70 | 70 | 15 |
| 1732570020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732138020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731706020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731619620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731533220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731446820 | 76 | -4 | -5.00 | 76 | 76 | 76 | 125 |
| 1731360420 | 80 | 4.5 | 5.96 | 76.5 | 80 | 73 | 614 |
| 1731101220 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 17 |
| 1731014760 | 76.5 | -2.5 | -3.16 | 77 | 77 | 76.5 | 469 |
| 1730928360 | 79 | 7.5 | 10.49 | 73 | 79 | 73 | 243 |
| 1730841960 | 71.5 | 1.5 | 2.14 | 68.5 | 71.5 | 68.5 | 86 |
| 1730755560 | 70 | 1.5 | 2.19 | 68 | 70 | 68 | 70 |
| 1730496360 | 68.5 | 2.5 | 3.79 | 68.5 | 68.5 | 68.5 | 118 |
| 1730406360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730319960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730233560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730147160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729887960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729801560 | 66 | 1.5 | 2.33 | 64.5 | 66 | 64.5 | 78 |
