National Bank Of Canada【NBC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
National Bank Of Canada (NBC)
National Bank Of Canada (NBC) 과거

National Bank Of Canada (NBC)

93.92

0.90

(0.97%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4	4.44839857651	89.92	93.44	89.52	51	91.13871287	DE
4	6.12	6.97038724374	87.8	93.44	87.18	66	88.85897076	DE
12	8.4	9.82226379794	85.52	93.44	82.36	62	86.45984277	DE
26	15.94	20.4411387535	77.98	93.44	71.819999	62	81.89644425	DE
52	32.42	52.7154471545	61.5	93.44	59	60	76.43035559	DE
156	28.42	43.3893129771	65.5	93.44	58	60	74.07320033	DE
260	28.42	43.3893129771	65.5	93.44	58	60	74.07320033	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	93.44	0.98	1.06	93.14	93.44	93.14	9
1732138020	92.46	1.56	1.72	92.46	92.46	92.46	30
1732051620	90.9	1.38	1.54	90.68	90.9	90.68	31
1731965160	89.52	0	0.00	89.52	89.52	89.52	0
1731705960	89.52	-1.4	-1.54	89.52	89.52	89.52	1
1731619560	90.92	1.38	1.54	89.92	90.92	89.92	140
1731533220	89.54	0	0.00	89.54	89.54	89.54	0
1731446820	89.54	-0.5	-0.56	89.54	89.54	89.54	1
1731360420	90.04	0.98	1.10	90.04	90.04	90.04	1
1731101220	89.06	-0.14	-0.16	89.08	89.08	89.06	120
1731014760	89.2	0.76	0.86	89.2	89.2	89.2	1
1730928360	88.44	0.9	1.03	90	90	88.44	35
1730841960	87.54	-0.48	-0.55	87.5	87.54	87.5	43
1730755560	88.02	0	0.00	88.02	88.02	88.02	0
1730496360	88.02	-0.2	-0.23	87.98	88.02	87.98	56
1730409960	88.22	0	0.00	88.22	88.22	88.22	0
1730323560	88.22	1.04	1.19	88.46	89.3	88.22	285
1730233560	87.18	0	0.00	87.18	87.18	87.18	0
1730147160	87.18	0	0.00	87.18	87.18	87.18	0
1729887960	87.18	0	0.00	87.18	87.18	87.18	0
1729801560	87.18	-0.78	-0.89	87.8	87.8	87.18	111
1729715160	87.96	0.1	0.11	87.96	87.96	87.96	1
1729628760	87.86	0	0.00	87.86	87.86	87.86	0
1729542360	87.86	-0.26	-0.30	87.86	87.86	87.86	10
1729283160	88.12	-0.84	-0.94	88.22	88.24	88.12	200
1729196760	88.96	1.44	1.65	88.96	88.96	88.96	24
1729110360	87.52	-0.08	-0.09	87.52	87.52	87.52	58
1729023960	87.6	0.46	0.53	87.04	87.6	87.04	61
1728937620	87.14	0.86	1.00	87.04	87.14	87.02	189
1728678360	86.28	1	1.17	85.3	86.28	85.3	206
1728591960	85.28	0	0.00	85.28	85.28	85.28	0
1728505560	85.28	0	0.00	85.28	85.28	85.28	0
1728419160	85.28	-0.46	-0.54	85.28	85.28	85.28	1
1728332760	85.739999	0.16	0.19	85.94	85.94	85.739999	2
1728073620	85.58	0	0.00	85.58	85.58	85.58	0
1727987220	85.58	0	0.00	85.58	85.58	85.58	0
1727900820	85.58	0.38	0.45	85.12	85.58	85.12	81
1727814420	85.2	0.66	0.78	84.9	85.2	84.9	51
1727727960	84.54	0	0.00	84.54	84.54	84.54	0
1727468760	84.54	0.2	0.24	84.54	84.54	84.54	24
1727382360	84.34	0	0.00	84.34	84.34	84.34	0
1727295960	84.34	-0.24	-0.28	84.4	84.4	84.34	26
1727209560	84.58	0.22	0.26	84.58	84.58	84.58	1
1727123160	84.36	0.16	0.19	84.36	84.36	84.36	1
1726864020	84.2	0.26	0.31	84.2	84.2	84.2	60
1726777560	83.94	-0.42	-0.50	83.94	83.94	83.94	48
1726691220	84.36	0.32	0.38	84.36	84.36	84.36	24
1726604760	84.04	-0.42	-0.50	83.86	84.04	83.7	21
1726518420	84.459999	1.24	1.49	84.459999	84.459999	84.459999	2
1726259160	83.22	0	0.00	83.22	83.22	83.22	0
1726172760	83.22	0	0.00	83.22	83.22	83.22	0
1726086360	83.22	0	0.00	83.22	83.22	83.22	0
1725999960	83.22	0.48	0.58	83.02	83.52	83.02	74
1725913620	82.739999	0.38	0.46	82.739999	82.739999	82.739999	1
1725654360	82.36	0	0.00	82.36	82.36	82.36	0
1725567960	82.36	-0.64	-0.77	83.18	83.18	82.36	282
1725481560	83	0	0.00	83	83	83	0
1725395160	83	0.14	0.17	83	83	83	114
1725308760	82.86	-0.32	-0.38	83.14	83.14	82.86	19
1725049560	83.18	-2.34	-2.74	83.18	83.18	83.18	48
1724963160	85.52	1.76	2.10	85.52	85.52	85.52	60
1724876760	83.76	3.64	4.54	80.42	84	80.42	404
1724790420	80.12	0.66	0.83	80.12	80.12	80.12	1
1724704020	79.459999	0.4	0.51	79.459999	79.459999	79.459999	3
1724444820	79.06	0.74	0.94	79.06	79.06	79.06	1
1724310000	78.319999	0	0.00	78.319999	78.319999	78.319999	0

National Bank Of Canada

Hsbc Em Sus Etf

Jacobs Solutdrn

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관