Neurocrine Biosciences Inc【NB3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Neurocrine Biosciences Inc (NB3)
Neurocrine Biosciences Inc (NB3) 과거

Neurocrine Biosciences Inc (NB3)

111.80

-1.05

(-0.93%)

마감 14 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	111.55	-1.4	-1.24	111.95	113.4	111.15	396
1739395620	112.95	0.25	0.22	113	113	109.6	187
1739309220	112.7	-0.35	-0.31	114.55	115.25	111.15	687
1739222820	113.05	-4.75	-4.03	119.7	120.05	113.05	1212
1738963620	117.8	-27.2	-18.76	128	129.15	116.5	3146
1738877220	145	-0.8	-0.55	145.8	146.65	145	80
1738790820	145.8	-1.05	-0.72	147.75	148.19999	145.55	336
1738704420	146.85	0.1	0.07	145.15	148	144.69999	95
1738618020	146.75	-0.95	-0.64	145.05	146.94999	145.05	103
1738358820	147.69999	0.4	0.27	147.3	148.3	147.3	80
1738272420	147.3	1.45	0.99	144.5	147.3	143.8	112
1738186020	145.85	0.4	0.28	145	146	145	77
1738099620	145.44999	4.1	2.90	142.5	145.8	142.19999	176
1738013220	141.35	0	0.00	141.15	144	140.5	198
1737754020	141.35	-0.95	-0.67	140.05	141.55	140.05	39
1737667620	142.3	1.15	0.81	141.69999	142.55	140	624
1737581220	141.15	1.25	0.89	139.9	141.15	139.9	339
1737494820	139.9	1.25	0.90	138.55	140.25	138.55	131
1737408420	138.65	-1.85	-1.32	138	138.65	137.85	14
1737149220	140.5	2.5	1.81	139	140.5	138.3	84
1737062820	138	0.6	0.44	139.25	139.25	138	31
1736976420	137.4	-0.45	-0.33	136.05	137.4	134.5	829
1736890020	137.85	-1.55	-1.11	140.94999	141.05	137.85	70
1736803620	139.4	1.8	1.31	138.4	140.15	135.65	631
1736544420	137.6	3.65	2.72	135.6	138.8	135.6	92
1736458020	133.94999	-0.55	-0.41	134	134	133.94999	88
1736371620	134.5	2.15	1.62	132.8	135	132.8	17
1736285220	132.35	-0.45	-0.34	131.94999	132.35	131.6	23
1736198820	132.8	-1.65	-1.23	134.5	134.5	132.8	53
1735939620	134.44999	-0.9	-0.66	134.65	134.65	133.6	38
1735853220	135.35	1.95	1.46	132.69999	135.35	132.25	210
1735594020	133.4	-0.1	-0.07	133.94999	134.44999	133.4	168
1735334820	133.5	2.9	2.22	132.69999	133.69999	131.6	286
1734989220	130.6	0.3	0.23	131.15	131.15	129.85	79
1734730020	130.3	-0.55	-0.42	128.75	131.1	127.9	195
1734643620	130.85	-1.2	-0.91	128.1	130.85	128.1	223
1734557220	132.05	2.05	1.58	132.6	132.6	132.05	76
1734470820	130	3.1	2.44	127.5	130	125.8	163
1734384420	126.9	6.65	5.53	119.95	128.15	119.95	900
1734125220	120.25	-1.75	-1.43	120.4	120.4	120.25	43
1734038820	122	0.1	0.08	121.4	122	121.1	570
1733952420	121.9	0.05	0.04	122.55	122.55	121.9	22
1733866020	121.85	0	0.00	121.85	121.85	121.85	2
1733779620	121.85	0.15	0.12	121.85	122	121.8	31
1733520420	121.7	0.9	0.75	119.95	121.7	119.95	480
1733434020	120.8	0.4	0.33	121.15	121.8	120.8	417
1733347620	120.4	0.9	0.75	119.2	120.4	119.2	18
1733261220	119.5	-0.7	-0.58	120.1	120.1	119.5	75
1733174820	120.2	-0.5	-0.41	119.95	121.35	119.85	440
1732915620	120.7	-1	-0.82	120.6	120.7	120.6	99
1732829220	121.7	1.7	1.42	120.75	121.7	120.75	129
1732742820	120	0	0.00	120	120	120	0
1732656420	120	-0.75	-0.62	121.05	122	120	424
1732570020	120.75	0.9	0.75	121.6	121.6	119.25	202
1732310820	119.85	1.05	0.88	119.35	121.05	119.35	110
1732224420	118.8	2.25	1.93	117.45	120	116.4	207
1732138020	116.55	7.8	7.17	113.7	116.75	113.7	60
1732051620	108.75	-2.35	-2.12	110.05	110.55	108.75	174
1731965220	111.1	-0.6	-0.54	110.35	111.5	110.35	1013
1731705960	111.7	-5.25	-4.49	116.25	116.25	111.7	149
1731619560	116.95	-2.15	-1.81	120.15	120.15	116.95	90

Neurocrine Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관