Neurocrine Biosciences Inc【NB3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Neurocrine Biosciences Inc (NB3)
Neurocrine Biosciences Inc (NB3) 과거

Neurocrine Biosciences Inc (NB3)

121.10

1.15

( 0.96% )

업데이트: 19:38:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.411184210526	121.6	122	119.25	214	120.51533958	DE
4	9.55	8.56118332586	111.55	122.75	108.75	224	115.90894104	DE
12	13.1	12.1296296296	108	122.75	101.2	211	109.56347115	DE
26	-5.1	-4.0412044374	126.2	143.05	101.2	214	118.67000199	DE
52	12.8	11.8190212373	108.3	143.05	101.2	208	122.46441336	DE
156	20.6	20.4975124378	100.5	143.05	94	191	121.04292674	DE
260	20.6	20.4975124378	100.5	143.05	94	191	121.04292674	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	120.7	-1	-0.82	120.6	120.7	120.6	99
1732829220	121.7	1.7	1.42	120.75	121.7	120.75	129
1732742820	120	0	0.00	120	120	120	0
1732656420	120	-0.75	-0.62	121.05	122	120	424
1732570020	120.75	0.9	0.75	121.6	121.6	119.25	202
1732310820	119.85	1.05	0.88	119.35	121.05	119.35	110
1732224420	118.8	2.25	1.93	117.45	120	116.4	207
1732138020	116.55	7.8	7.17	113.7	116.75	113.7	60
1732051620	108.75	-2.35	-2.12	110.05	110.55	108.75	174
1731965220	111.1	-0.6	-0.54	110.35	111.5	110.35	1013
1731705960	111.7	-5.25	-4.49	116.25	116.25	111.7	149
1731619560	116.95	-2.15	-1.81	120.15	120.15	116.95	90
1731533160	119.1	-1	-0.83	118.75	119.55	118.75	85
1731446820	120.1	0.9	0.76	120.85	120.85	119.4	93
1731360420	119.2	4.2	3.65	118.65	122.75	118.1	531
1731101160	115	0	0.00	115	115	115	0
1731014760	115	4.7	4.26	117.3	117.3	115	92
1730928360	110.3	0	0.00	110.3	110.3	110.3	0
1730841960	110.3	0	0.00	110.3	110.3	110.3	0
1730755560	110.3	-3.1	-2.73	111.55	113.1	110.3	121
1730496360	113.4	1.7	1.52	111.75	113.4	111.75	26
1730409960	111.7	-3.4	-2.95	114.15	114.15	110.6	159
1730323560	115.1	7.45	6.92	106.45	120.7	105.9	672
1730237160	107.65	-1.15	-1.06	107.9	108.2	107.65	76
1730150760	108.8	0.8	0.74	108.5	108.8	108.5	6
1729888020	108	-0.3	-0.28	106.25	108.1	106.25	72
1729801560	108.3	1.45	1.36	108.25	108.3	108.25	150
1729715160	106.85	-0.95	-0.88	108.65	108.65	106.85	251
1729628760	107.8	-0.2	-0.19	106.5	107.8	106.25	66
1729542360	108	-0.8	-0.74	107.95	109.35	107.95	111
1729283160	108.8	-0.85	-0.78	109.95	109.95	108.65	165
1729196760	109.65	-0.7	-0.63	109.55	110.05	109.25	256
1729110360	110.35	2.7	2.51	107.55	110.35	107.5	135
1729023960	107.65	0.8	0.75	107.5	107.65	107	183
1728937620	106.85	1.15	1.09	105.95	106.85	105.45	208
1728678360	105.7	3.25	3.17	102.9	106.3	102.9	237
1728591960	102.45	0.45	0.44	102.3	102.75	101.5	193
1728505560	102	0.25	0.25	101.3	102.45	101.3	553
1728419160	101.75	-2.35	-2.26	102.25	102.9	101.4	262
1728332760	104.1	0.7	0.68	104.1	104.1	104.1	2
1728073560	103.4	1.4	1.37	101.2	103.4	101.2	75
1727987220	102	-0.3	-0.29	101.5	102	101.5	17
1727900820	102.3	-0.05	-0.05	102.4	102.9	102.3	124
1727814420	102.35	-0.15	-0.15	103.7	104	101.95	308
1727728020	102.5	-1.25	-1.20	102.8	103.75	102.5	45
1727468760	103.75	0.35	0.34	103.25	104.55	103.25	158
1727382360	103.4	0.25	0.24	103.7	105	102.7	162
1727295960	103.15	-2.4	-2.27	103	104	101.95	315
1727209560	105.55	0.05	0.05	104.2	105.85	104.1	1764
1727123160	105.5	-1.5	-1.40	106.85	106.95	105.5	206
1726864020	107	-1.3	-1.20	107	107	107	30
1726777560	108.3	-1.35	-1.23	108	110.1	108	192
1726691220	109.65	-0.4	-0.36	109.65	110.1	109.15	186
1726604760	110.05	-0.6	-0.54	109.7	110.6	109.7	70
1726518420	110.65	1.25	1.14	107.2	110.65	107.2	227
1726259160	109.4	-0.7	-0.64	106.55	109.4	106.55	229
1726172760	110.1	-0.65	-0.59	111.05	111.05	109.45	133
1726086360	110.75	2.45	2.26	107.85	110.75	107.85	39
1725999960	108.3	-0.35	-0.32	108.8	109.1	107.2	89
1725913620	108.65	0.35	0.32	108	109.95	108	72
1725654360	108.3	0.15	0.14	108.3	108.3	106.75	262
1725567960	108.15	-1.7	-1.55	110.35	110.8	108.15	160
1725481560	109.85	-3	-2.66	112.5	112.8	109.85	255
1725395160	112.85	-4.15	-3.55	116.9	117.05	112.55	1858
1725308760	117	2.3	2.01	116.05	117	116	399

Neurocrine Biosciences

Sunstone Metals

China Merchants Commerci...

Suda Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관