Vaxart Inc【NB11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Vaxart Inc (NB11)

0.569

0.00

( 0.00% )

업데이트: 16:12:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.028	5.17560073937	0.541	0.7	0.541	5931	0.62521387	DE
4	-0.0045	-0.784655623365	0.5735	0.7	0.529	8575	0.57929113	DE
12	-0.2665	-31.8970676242	0.8355	0.8355	0.529	6175	0.64857916	DE
26	-0.122	-17.6555716353	0.691	1.178	0.4968	14503	0.63799857	DE
52	-0.0438	-7.14751958225	0.6128	1.45	0.4968	11426	0.74491923	DE
156	-4.861	-89.5211786372	5.43	6.47	0.4968	7873	0.75874565	DE
260	-5.531	-90.6721311475	6.1	21	0.4968	8224	2.74698485	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734038820	0.59	-0.0035	-0.59	0.621	0.621	0.59	2500
1733952420	0.5935	-0.011	-1.82	0.633	0.633	0.5935	2055
1733866020	0.6045	-0.0585	-8.82	0.67	0.7	0.6045	13198
1733779620	0.663	0.122	22.55	0.6005	0.663	0.6005	11713
1733520420	0.541	-0.019	-3.39	0.541	0.541	0.541	190
1733434020	0.56	0.012	2.19	0.5765	0.5765	0.56	5444
1733347620	0.548	0.0035	0.64	0.5485	0.5485	0.548	10000
1733261220	0.5445	-0.018	-3.20	0.5765	0.5765	0.5445	11810
1733174820	0.5625	-0.024	-4.09	0.5649999	0.5865	0.559	2720
1732915620	0.5865	0.026	4.64	0.5789999	0.5865	0.5789999	10400
1732829220	0.5605	-0.03	-5.08	0.5605	0.5605	0.5605	300
1732742820	0.5905	-0.024	-3.91	0.5905	0.5905	0.5905	1440
1732656420	0.6145	0.031	5.31	0.5605	0.6145	0.5605	1789
1732570020	0.5835	0.006	1.04	0.5995	0.6135	0.5689999	7044
1732310820	0.5775	0.007	1.23	0.5695	0.595	0.5649999	5454
1732224420	0.5705	-0.0005	-0.09	0.5799999	0.6	0.5605	3654
1732138020	0.5709999	0.002	0.35	0.5835	0.59	0.5709999	1650
1732051620	0.5689999	-0.0035	-0.61	0.595	0.6949999	0.562	53865
1731965220	0.5725	-0.0075	-1.29	0.55	0.611	0.529	9896
1731705960	0.5799999	-0.02	-3.33	0.5735	0.5799999	0.5679999	16373
1731619560	0.6	-0.0785	-11.57	0.6245	0.6245	0.6	5503
1731533160	0.6785	-0.0205	-2.93	0.6424999	0.6825	0.6424999	12800
1731446820	0.699	0.0505	7.79	0.68	0.699	0.671	13200
1731360420	0.6485	-0.0205	-3.06	0.6165	0.68	0.6165	1085
1731101220	0.669	-0.0055	-0.82	0.665	0.669	0.665	2000
1731014760	0.6745	0.0045	0.67	0.633	0.6745	0.6155	2703
1730928360	0.67	0	0.00	0.67	0.67	0.67	0
1730841960	0.67	-0.0205	-2.97	0.664	0.67	0.664	800
1730755560	0.6905	-0.011	-1.57	0.6805	0.6905	0.6805	5020
1730496360	0.7015	0.0115001	1.67	0.7225	0.7225	0.7	2220
1730409960	0.6899999	-0.039	-5.35	0.7055	0.7185	0.6899999	5021
1730323560	0.729	0.014	1.96	0.716	0.729	0.716	3150
1730237160	0.715	-0.0405	-5.36	0.743	0.758	0.715	7700
1730150760	0.7554999	-0.0055	-0.72	0.7265	0.7785	0.7265	5448
1729888020	0.761	0.0585	8.33	0.715	0.761	0.715	1100
1729801560	0.7025	-0.0075	-1.06	0.6949999	0.7495	0.6949999	7930
1729715160	0.71	-0.0075	-1.05	0.702	0.7435	0.702	4650
1729628760	0.7175	-0.0385	-5.09	0.714	0.7175	0.7115	4245
1729542360	0.756	0.0395	5.51	0.756	0.756	0.756	1000
1729283160	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1729196760	0.7165	-0.038	-5.04	0.719	0.719	0.7165	1550
1729110360	0.7544999	0.0544999	7.79	0.7544999	0.7544999	0.7544999	500
1729023960	0.7	-0.0245	-3.38	0.7	0.7265	0.7	11132
1728937620	0.7245	-0.0005	-0.07	0.6925	0.74	0.6925	19809
1728678360	0.725	0.0175	2.47	0.7015	0.725	0.7015	503
1728591960	0.7075	-0.039	-5.22	0.7075	0.7075	0.7075	400
1728505560	0.7465	0.011	1.50	0.7465	0.7465	0.7465	200
1728419160	0.7355	-0.017	-2.26	0.714	0.7355	0.714	26321
1728332760	0.7524999	0	0.00	0.7524999	0.7524999	0.7524999	0
1728073560	0.7524999	-0.02	-2.59	0.718	0.7524999	0.718	2235
1727987220	0.7725	0.0425	5.82	0.7725	0.7725	0.7725	15
1727900820	0.73	-0.0205	-2.73	0.75	0.75	0.73	1400
1727814420	0.7504999	0	0.00	0.8105	0.8105	0.7504999	4599
1727728020	0.7504999	0.0014999	0.20	0.7504999	0.7504999	0.7504999	1350
1727468760	0.749	0.009	1.22	0.7514999	0.759	0.749	3500
1727382360	0.74	0.013	1.79	0.7295	0.74	0.7	7690
1727295960	0.727	-0.0145	-1.96	0.734	0.7495	0.72	9510
1727209560	0.7415	-0.0365	-4.69	0.78	0.78	0.7415	1650
1727123160	0.778	-0.012	-1.52	0.77	0.7925	0.77	1715
1726864020	0.79	-0.015	-1.86	0.8355	0.8355	0.79	844
1726777560	0.805	-0.027	-3.25	0.805	0.805	0.805	140
1726691220	0.832	-0.0075	-0.89	0.832	0.832	0.832	109
1726604760	0.8395	-0.073	-8.00	0.8395	0.8395	0.8395	1000
1726518420	0.9125	0.029	3.28	0.8995	0.9125	0.8995	405
1726259160	0.8835	0.049	5.87	0.866	0.8835	0.866	19805

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관