Lyxor Asset Management Luxembourg SA【NADA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor Asset Management Luxembourg SA (NADA)
Lyxor Asset Management Luxembourg SA (NADA) 과거

Lyxor Asset Management Luxembourg SA (NADA)

69.45

0.00

( 0.00% )

업데이트: 01:55:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	68.92	0.41	0.60	68.959999	68.959999	68.92	115
1739395620	68.51	-1.22	-1.75	68.81	68.81	68.51	395
1739309220	69.73	-0.02	-0.03	69.599999	69.73	69.55	84
1739222820	69.75	-0.03	-0.04	69.8	69.8	69.68	1100
1738963620	69.78	-0.13	-0.19	69.61	69.8	69.61	59
1738877220	69.91	0.49	0.71	69.98	69.989999	69.91	345
1738790820	69.42	27.12	64.09	69.15	69.42	69.09	1816
1738704420	42.305	-26.81	-38.79	42.305	42.305	42.305	19
1738618020	69.11	-0.61	-0.87	68.88	69.11	68.88	52
1738358820	69.72	0.31	0.45	69.72	69.72	69.72	23
1738272420	69.41	0.86	1.25	69.48	69.48	69.41	384
1738186020	68.55	1.08	1.60	68.88	68.88	68.55	25
1738099620	67.47	0	0.00	67.47	67.47	67.47	0
1738013220	67.47	-0.58	-0.85	67.59	67.67	67.47	16
1737754020	68.05	0.16	0.24	67.92	68.05	67.83	135
1737667620	67.89	0.09	0.13	68.01	68.01	67.89	17
1737581220	67.8	0.24	0.36	67.83	67.83	67.8	11
1737494820	67.56	0.1	0.15	67.58	67.58	67.56	387
1737408420	67.459999	0.14	0.21	67.459999	67.459999	67.459999	35
1737149220	67.319999	0.28	0.42	67.319999	67.319999	67.319999	8
1737062820	67.04	-0.31	-0.46	67.31	67.31	67.04	37
1736976420	67.349999	0.89	1.34	66.69	67.349999	66.69	433
1736890020	66.459998	-0.09	-0.14	66.459998	66.459998	66.459998	1
1736803620	66.55	-0.54	-0.80	66.55	66.55	66.55	1
1736544420	67.09	-0.93	-1.37	67.06	67.09	67.06	16
1736458020	68.02	0	0.00	68.02	68.02	68.02	0
1736371620	68.02	-0.32	-0.47	68.26	68.26	68.02	3
1736285220	68.34	0.37	0.54	68.19	68.48	68.19	53
1736198820	67.97	-0.14	-0.21	67.9	68.13	67.88	68
1735939620	68.11	-0.02	-0.03	67.89	68.11	67.89	25
1735853220	68.13	0.4	0.59	68.19	68.349999	68.04	69
1735594020	67.73	-0.35	-0.51	67.68	67.73	67.67	144
1735334820	68.08	1.34	2.01	67.7	68.31	67.7	71
1734989220	66.739999	0.57	0.86	66.81	66.86	66.739999	17
1734730020	66.17	-1.08	-1.61	66.25	66.25	66.11	223
1734643620	67.25	-0.71	-1.04	67.12	67.37	67.12	80
1734557220	67.959999	0.08	0.12	67.8	68	67.8	749
1734470820	67.88	-0.17	-0.25	67.739999	67.88	67.739999	82
1734384420	68.05	-0.68	-0.99	68.209999	68.209999	68.01	202
1734125220	68.73	-0.41	-0.59	68.73	68.73	68.73	20
1734038820	69.14	0	0.00	69.14	69.14	69.14	0
1733952420	69.14	0.26	0.38	69.17	69.17	69.14	27
1733866020	68.88	-1.62	-2.30	68.959999	68.959999	68.88	13
1733779620	70.5	-0.12	-0.17	70.59	70.59	70.5	51
1733520420	70.62	-0.38	-0.54	70.209999	70.8	70.17	361
1733434020	71	-0.36	-0.50	71	71	71	36
1733347620	71.36	0	0.00	71.36	71.36	71.36	0
1733261220	71.36	0.69	0.98	71.5	71.5	71.36	46
1733174820	70.67	1.67	2.42	70.04	70.67	70.04	1401
1732915620	69	0.37	0.54	68.73	69	68.72	83
1732829220	68.63	0.81	1.19	68.489999	68.63	68.44	509
1732742820	67.819999	0.12	0.18	67.92	67.92	67.819999	10
1732656420	67.7	-0.81	-1.18	67.7	67.7	67.7	1
1732570020	68.51	1.6	2.39	68.319999	68.51	68.319999	76
1732310820	66.91	0	0.00	66.91	66.91	66.91	0
1732224420	66.91	0	0.00	66.91	66.91	66.91	0
1732138020	66.91	-0.48	-0.71	67	67.03	66.91	572
1732051620	67.39	0.2	0.30	67.39	67.39	67.39	1
1731965220	67.19	0.15	0.22	67.31	67.31	67.19	92
1731705960	67.04	-0.65	-0.96	66.989999	67.29	66.989999	182
1731619560	67.69	0.35	0.52	67.79	67.79	67.69	2

Lyxor Asset Management L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관