Nagarro SE【NA9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nagarro SE (NA9)

88.55

1.10

(1.26%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.95	-2.1546961326	90.5	90.5	85.599999	2343	87.14372653	DE
4	10.3	13.1629392971	78.25	90.5	78.25	4180	84.79309543	DE
12	-7.5	-7.80843310776	96.05	102.4	75.05	3706	86.69443691	DE
26	10.55	13.5256410256	78	102.4	70.349999	3180	87.04692269	DE
52	2.05	2.36994219653	86.5	102.4	66.599999	2436	83.9340728	DE
156	-43.95	-33.1698113208	132.5	153.5	62.5	17622	102.28830716	DE
260	19.55	28.3333333333	69	212	62.5	18506	111.53719934	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	89.3	1.7	1.94	88.15	89.65	87.65	3057
1739482020	87.6	-0.05	-0.06	88	89.5	87.3	1856
1739395620	87.65	1.45	1.68	85.75	88.7	85.75	2039
1739309220	86.2	-1.55	-1.77	88.75	88.75	85.599999	4657
1739222820	87.75	-0.85	-0.96	89.65	90.5	87.75	2461
1738963620	88.6	-1.5	-1.66	90.5	90.5	88.2	703
1738877220	90.1	2.6	2.97	87.45	90.4	87.15	8313
1738790820	87.5	3.5	4.17	85.15	87.5	83.8	10542
1738704420	84	1.15	1.39	82.849999	85.349999	81.7	2582
1738618020	82.849999	-2.2	-2.59	83.349999	83.45	81.3	2894
1738358820	85.05	0.45	0.53	85.55	85.8	83.55	7614
1738272420	84.599999	1.85	2.24	83.45	85.55	83.099999	2547
1738186020	82.75	-0.25	-0.30	84.55	84.55	81.25	2595
1738099620	83	-0.85	-1.01	83.5	84.75	83	3108
1738013220	83.849999	-0.45	-0.53	83.2	84.05	80	4662
1737754020	84.3	2.8	3.44	83.2	85.5	82.2	5443
1737667620	81.5	0.75	0.93	82.599999	85.599999	80.5	16401
1737581220	80.75	-0.2	-0.25	80.849999	81.05	80.2	869
1737494820	80.95	0.2	0.25	80.5	80.95	79	1282
1737408420	80.75	0.8	1.00	79.4	80.8	79.099999	1326
1737149220	79.95	1.6	2.04	78.25	80.65	78.25	1697
1737062820	78.349999	0.8	1.03	78.65	78.65	77.2	1180
1736976420	77.55	2.1	2.78	76.3	77.7	76.2	1324
1736890020	75.45	-0.05	-0.07	76.8	76.95	75.45	923
1736803620	75.5	-1.6	-2.08	76	77.15	75.349999	2541
1736544420	77.099999	1.5	1.98	75.05	77.5	75.05	725
1736458020	75.599999	-0.45	-0.59	76	76.8	75.2	1643
1736371620	76.05	-2.75	-3.49	78.75	78.75	75.4	2611
1736285220	78.8	1.55	2.01	78.8	79.25	77.5	1464
1736198820	77.25	-1.85	-2.34	79.15	80.95	77.25	1859
1735939620	79.099999	-1.35	-1.68	79.15	79.3	77.55	1784
1735853220	80.45	1.25	1.58	78.25	80.8	78.25	955
1735594020	79.2	-0.15	-0.19	80.349999	80.349999	79	1234
1735334820	79.349999	-0.4	-0.50	78.5	81.95	78.5	1735
1734989220	79.75	-2.35	-2.86	83.4	83.4	79.75	2123
1734730020	82.099999	1.3	1.61	79.5	83.55	79.5	946
1734643620	80.8	-0.4	-0.49	81	81.8	78.599999	4100
1734557220	81.2	-2.9	-3.45	83.95	83.95	81.05	6565
1734470820	84.099999	-0.4	-0.47	84.25	84.7	83	3961
1734384420	84.5	-8.4	-9.04	93.65	93.65	82.9	14088
1734125220	92.9	-2.05	-2.16	94.85	95.8	92.9	3014
1734038820	94.95	9.25	10.79	85.5	94.95	85.5	11289
1733952420	85.7	0.35	0.41	85.849999	87.05	84.849999	966
1733866020	85.349999	-3.25	-3.67	87.45	87.5	84.349999	3536
1733779620	88.6	-0.6	-0.67	89.4	89.9	87.8	1668
1733520420	89.2	0.35	0.39	88.15	89.2	87.5	1142
1733434020	88.85	-0.85	-0.95	89.3	91	86.35	6127
1733347620	89.7	-2.4	-2.61	92.8	93.4	89.4	4334
1733261220	92.1	1.05	1.15	92	93	89.3	6335
1733174820	91.05	-7.7	-7.80	97.1	98.8	90.6	6671
1732915620	98.75	1.45	1.49	98.5	99.15	97.75	6457
1732829220	97.3	-1.65	-1.67	99.5	99.5	96.6	756
1732742820	98.95	-0.3	-0.30	99.15	99.4	96.95	1136
1732656420	99.25	2	2.06	97.1	102.4	96.3	4938
1732570020	97.25	2.45	2.58	94.7	100	93.2	7486
1732310820	94.8	-0.65	-0.68	96.05	97	93.05	2660
1732224420	95.45	0.1	0.10	95	96	92.2	2016
1732138020	95.35	-2.55	-2.60	98.35	99.4	93.9	3225
1732051620	97.9	2.8	2.94	95	98.55	95	3996
1731965220	95.1	1.6	1.71	94.1	96.75	93.15	2825

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관