Hot Features
프리미엄
Nukkleus Inc (N86)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 13.15 | -0.7 | -5.05 | 12.35 | 13.15 | 12.35 | 230 |
| 1741642020 | 13.85 | -0.15 | -1.07 | 13.85 | 13.85 | 13.85 | 400 |
| 1741382820 | 14 | -0.05 | -0.36 | 11.95 | 14 | 11.8 | 2085 |
| 1741296420 | 14.05 | -1.15 | -7.57 | 14.2 | 14.45 | 13.4 | 401 |
| 1741210020 | 15.2 | -2.4 | -13.64 | 16.2 | 16.2 | 15.05 | 1132 |
| 1741123620 | 17.6 | 1.3 | 7.98 | 16.3 | 17.6 | 15.7 | 992 |
| 1741037220 | 16.3 | 1.85 | 12.80 | 14.95 | 16.3 | 13.6 | 95 |
| 1740778020 | 14.45 | 1.15 | 8.65 | 14.4 | 15.8 | 14.4 | 978 |
| 1740691620 | 13.3 | 1.9 | 16.67 | 12.9 | 13.45 | 12.6 | 688 |
| 1740605220 | 11.4 | 1.76 | 18.26 | 11.1 | 11.4 | 11.1 | 110 |
| 1740518820 | 9.64 | -1.36 | -12.36 | 9 | 9.64 | 8.86 | 646 |
| 1740432420 | 11 | -0.7 | -5.98 | 11 | 11 | 11 | 100 |
| 1740173220 | 11.7 | -0.95 | -7.51 | 12.15 | 12.15 | 11.7 | 21 |
| 1740086820 | 12.65 | -3.1 | -19.68 | 13.15 | 13.15 | 12.65 | 45 |
| 1740000420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739914020 | 15.75 | -0.55 | -3.37 | 15.75 | 15.75 | 15.75 | 13 |
| 1739827620 | 16.3 | -0.45 | -2.69 | 16.3 | 16.3 | 16.3 | 10 |
| 1739568420 | 16.75 | 0.05 | 0.30 | 17.1 | 17.1 | 16.75 | 38 |
| 1739482020 | 16.7 | -1.3 | -7.22 | 18.25 | 18.25 | 16.7 | 258 |
| 1739395620 | 18 | -0.3 | -1.64 | 17.8 | 18 | 17.8 | 223 |
| 1739309220 | 18.3 | -0.35 | -1.88 | 17.899999 | 18.3 | 17.899999 | 233 |
| 1739222820 | 18.649999 | -1.27 | -6.38 | 19.399999 | 19.399999 | 18.45 | 319 |
| 1738963620 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1738877220 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1738790820 | 19.92 | -3.1 | -13.47 | 19.92 | 19.92 | 19.92 | 54 |
| 1738704420 | 23.02 | 0.09 | 0.39 | 23.02 | 23.02 | 23.02 | 126 |
| 1738618020 | 22.93 | -0.39 | -1.65 | 23.825 | 23.825 | 22.93 | 223 |
| 1738358820 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1738272420 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1738186020 | 23.315 | -2.72 | -10.45 | 25.99 | 25.99 | 23.315 | 29 |
| 1738099620 | 26.035 | -0.11 | -0.40 | 26.035 | 26.035 | 26.035 | 59 |
| 1738013220 | 26.14 | -1.52 | -5.48 | 26.18 | 27.71 | 26.14 | 812 |
| 1737754020 | 27.655 | -0.45 | -1.60 | 27.655 | 27.655 | 27.655 | 370 |
| 1737667620 | 28.105 | 1.61 | 6.08 | 25.56 | 28.105 | 24.97 | 3241 |
| 1737581220 | 26.495 | -4.09 | -13.37 | 29.045 | 29.045 | 26.495 | 281 |
| 1737494820 | 30.585 | 1.52 | 5.23 | 28.75 | 30.805 | 26.685 | 1583 |
| 1737408420 | 29.065 | -0.43 | -1.44 | 30.22 | 30.22 | 28.88 | 467 |
| 1737149220 | 29.49 | 10.09 | 51.99 | 28.025 | 36.24 | 25.74 | 15327 |
| 1737062820 | 19.402 | 0.68 | 3.65 | 19.771999 | 19.771999 | 18.797999 | 540 |
| 1736976420 | 18.718 | 2.95 | 18.72 | 21.815 | 21.815 | 18.718 | 304 |
| 1736890020 | 15.766 | 1.14 | 7.79 | 15.766 | 15.766 | 15.766 | 15 |
| 1736803620 | 14.626 | -5.95 | -28.91 | 14.706 | 14.706 | 14.626 | 98 |
| 1736544420 | 20.575 | 0 | 0.00 | 20.575 | 20.575 | 20.575 | 0 |
| 1736458020 | 20.575 | 0.77 | 3.88 | 20.575 | 20.575 | 20.575 | 5 |
| 1736371620 | 19.806 | -4.96 | -20.02 | 19.42 | 19.948 | 19.42 | 306 |
| 1736285220 | 24.765 | -2.93 | -10.58 | 25.915 | 25.915 | 24.765 | 40 |
| 1736198820 | 27.695 | 4.81 | 20.99 | 22.62 | 30.095 | 22.62 | 477 |
| 1735939620 | 22.89 | -6.65 | -22.51 | 22.89 | 22.89 | 22.89 | 102 |
