기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Noram Lithium Corp | N7R | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.0035 | -1.85% | 0.1855 | 06:50:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1825 | 0.1805 | 0.20 | 0.1855 | 0.189 |
N7R Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.249 | 0.264 | 0.1805 | 0.20562 | 114,092 | -0.0635 | -25.50% |
1개월 | 0.0866 | 0.264 | 0.0724 | 0.175396 | 106,534 | 0.0989 | 114.20% |
3개월 | 0.1295 | 0.264 | 0.0654 | 0.153025 | 57,575 | 0.056 | 43.24% |
6개월 | 0.25 | 0.279 | 0.0654 | 0.153081 | 55,229 | -0.0645 | -25.80% |
1년 | 0.287 | 0.369 | 0.0654 | 0.192601 | 46,046 | -0.1015 | -35.37% |
3년 | 0.287 | 0.369 | 0.0654 | 0.192601 | 46,046 | -0.1015 | -35.37% |
5년 | 0.287 | 0.369 | 0.0654 | 0.192601 | 46,046 | -0.1015 | -35.37% |
N7R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.1805 | -0.001 | -0.55% | 0.1825 | 0.20 | 0.1805 | 29,570 |
28 6월(6) 2024 | 0.1815 | -0.0235 | -11.46% | 0.206 | 0.206 | 0.1815 | 28,974 |
27 6월(6) 2024 | 0.205 | 0.005 | 2.50% | 0.186 | 0.209 | 0.186 | 2,233 |
26 6월(6) 2024 | 0.20 | 0.0195 | 10.80% | 0.1805 | 0.201 | 0.1805 | 32,497 |
25 6월(6) 2024 | 0.1805 | -0.0315 | -14.86% | 0.201 | 0.212 | 0.1805 | 74,611 |
22 6월(6) 2024 | 0.212 | -0.012 | -5.36% | 0.249 | 0.264 | 0.1805 | 432,143 |
21 6월(6) 2024 | 0.224 | 0.007 | 3.23% | 0.226 | 0.25 | 0.205 | 387,636 |
20 6월(6) 2024 | 0.217 | 0.025 | 13.02% | 0.1925 | 0.23 | 0.1755 | 214,696 |
19 6월(6) 2024 | 0.192 | 0.049 | 34.27% | 0.1595 | 0.1995 | 0.148 | 156,273 |
18 6월(6) 2024 | 0.143 | 0.015 | 11.72% | 0.14 | 0.15 | 0.1085 | 232,983 |
15 6월(6) 2024 | 0.128 | 0.0065 | 5.35% | 0.1195 | 0.128 | 0.1035 | 109,748 |
14 6월(6) 2024 | 0.1215 | 0.0217 | 21.74% | 0.102 | 0.1285 | 0.0898 | 129,601 |
13 6월(6) 2024 | 0.0998 | 0.0166 | 19.95% | 0.0834 | 0.0998 | 0.0764 | 131,112 |
12 6월(6) 2024 | 0.0832 | 0.0036 | 4.52% | 0.0726 | 0.0832 | 0.0726 | 6,800 |
11 6월(6) 2024 | 0.0796 | -0.0066 | -7.66% | 0.0752 | 0.0796 | 0.0726 | 14,000 |
08 6월(6) 2024 | 0.0862 | -0.0012 | -1.37% | 0.0788 | 0.0862 | 0.0788 | 10,919 |
07 6월(6) 2024 | 0.0874 | 0.0074 | 9.25% | 0.088 | 0.0912 | 0.077 | 32,800 |
06 6월(6) 2024 | 0.08 | -0.0076 | -8.68% | 0.0724 | 0.0896 | 0.0724 | 10,650 |
05 6월(6) 2024 | 0.0876 | 0.011 | 14.36% | 0.0894 | 0.0894 | 0.0724 | 56,501 |
04 6월(6) 2024 | 0.0766 | -0.0134 | -14.89% | 0.0898 | 0.0934 | 0.0724 | 40,403 |
01 6월(6) 2024 | 0.09 | 0.005 | 5.88% | 0.0866 | 0.0966 | 0.0782 | 32,094 |
31 5월(5) 2024 | 0.085 | -0.0165 | -16.26% | 0.0904 | 0.101 | 0.0654 | 103,005 |
30 5월(5) 2024 | 0.1015 | -0.0045 | -4.25% | 0.091 | 0.1015 | 0.0902 | 80,911 |