Walkabout Resources Historical Data - N6D

기업명	주식 심볼	시장	주식 타입
Walkabout Resources Ltd	N6D	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.07	09:00:00

개장가	저가	고가	종가	전일 종가
				0.07

N6D Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.068	0.068	0.0635	0.0635	80,000	0.002	2.94%
1개월	0.084	0.084	0.0635	0.066704	18,270	-0.014	-16.67%
3개월	0.0685	0.0875	0.0635	0.069871	18,402	0.0015	2.19%
6개월	0.0805	0.0895	0.0635	0.069632	19,841	-0.0105	-13.04%
1년	0.07	0.105	0.059	0.074006	22,040	0.00	0.00%
3년	0.07	0.105	0.059	0.074006	22,040	0.00	0.00%
5년	0.07	0.105	0.059	0.074006	22,040	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.0635	0.00	0.00%	0.0635	0.0635	0.0635	0.00
26 6월(6) 2024	0.0635	0.00	0.00%	0.0635	0.0635	0.0635	0.00
25 6월(6) 2024	0.0635	0.00	0.00%	0.0635	0.0635	0.0635	0.00
22 6월(6) 2024	0.0635	0.00	0.00%	0.0635	0.0635	0.0635	0.00
21 6월(6) 2024	0.0635	-0.007	-9.93%	0.068	0.068	0.0635	80,000
20 6월(6) 2024	0.0705	0.00	0.00%	0.0705	0.0705	0.0705	0.00
19 6월(6) 2024	0.0705	0.00	0.00%	0.0705	0.0705	0.0705	0.00
18 6월(6) 2024	0.0705	0.00	0.00%	0.0705	0.0705	0.0705	0.00
15 6월(6) 2024	0.0705	-0.0135	-16.07%	0.0705	0.0705	0.0705	15,000
14 6월(6) 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0.00
13 6월(6) 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0.00
12 6월(6) 2024	0.084	0.0145	20.86%	0.084	0.084	0.084	5,000
11 6월(6) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
08 6월(6) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	10,000
07 6월(6) 2024	0.0695	-0.0005	-0.71%	0.0695	0.0695	0.0695	5,820
06 6월(6) 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
05 6월(6) 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
04 6월(6) 2024	0.07	-0.014	-16.67%	0.07	0.07	0.07	10,000
01 6월(6) 2024	0.084	0.0145	20.86%	0.084	0.084	0.084	2,068
31 5월(5) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
30 5월(5) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
29 5월(5) 2024	0.0695	-0.0055	-7.33%	0.0695	0.0695	0.0695	14,388
28 5월(5) 2024	0.075	0.0055	7.91%	0.075	0.075	0.075	22,832