Labcorp Holdings Inc【N6B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Labcorp Holdings Inc (N6B)
Labcorp Holdings Inc (N6B) 과거

Labcorp Holdings Inc (N6B)

228.25

0.00

( 0.00% )

업데이트: 20:50:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.1	-1.76457929847	232.35	232.35	227.7	42	227.86607143	DE
4	19.4	9.28896337084	208.85	232.35	208.85	30	227.11635071	DE
12	29.31	14.7330853524	198.94	232.35	190.02	20	219.03563422	DE
26	49.01	27.3432269583	179.24	232.35	179.24	21	211.79974068	DE
52	44.15	23.9815317762	184.1	232.35	179.24	22	209.45836795	DE
156	44.15	23.9815317762	184.1	232.35	179.24	22	209.45836795	DE
260	44.15	23.9815317762	184.1	232.35	179.24	22	209.45836795	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	227.7	0	0.00	227.7	227.7	227.7	0
1732829220	227.7	0	0.00	227.7	227.7	227.7	0
1732742820	227.7	-4.65	-2.00	227.7	227.7	227.7	81
1732656420	232.35	0	0.00	232.35	232.35	232.35	0
1732570020	232.35	2.35	1.02	232.35	232.35	232.35	3
1732310820	230	6	2.68	230	230	230	5
1732224360	224	0	0.00	224	224	224	0
1732137960	224	0	0.00	224	224	224	0
1732051560	224	0	0.00	224	224	224	0
1731965160	224	0	0.00	224	224	224	0
1731705960	224	-3.8	-1.67	224.05	224.05	224	10
1731619620	227.8	0	0.00	227.8	227.8	227.8	0
1731533220	227.8	0	0.00	227.8	227.8	227.8	0
1731446820	227.8	0	0.00	227.8	227.8	227.8	0
1731360420	227.8	9.4	4.30	229.8	230	227.8	103
1731101220	218.4	9.55	4.57	218.4	218.4	218.4	5
1731014760	208.85	0	0.00	208.85	208.85	208.85	0
1730928360	208.85	0	0.00	208.85	208.85	208.85	0
1730841960	208.85	-0.3	-0.14	208.85	208.85	208.85	4
1730755560	209.15	0	0.00	209.15	209.15	209.15	0
1730496360	209.15	0	0.00	209.15	209.15	209.15	0
1730409960	209.15	0	0.00	209.15	209.15	209.15	0
1730323560	209.15	0	0.00	209.15	209.15	209.15	0
1730237160	209.15	-11	-5.00	209.15	209.15	209.15	35
1730147160	220.15	0	0.00	220.15	220.15	220.15	0
1729887960	220.15	0	0.00	220.15	220.15	220.15	0
1729801560	220.15	11.5	5.51	206	220.15	206	29
1729715160	208.65	10.11	5.09	208.65	208.65	208.65	3
1729628760	198.54	0	0.00	198.54	198.54	198.54	0
1729542360	198.54	0	0.00	198.54	198.54	198.54	0
1729283160	198.54	0.76	0.38	198.54	198.54	198.54	6
1729196760	197.78	-1.72	-0.86	202.65	202.65	197.78	8
1729110360	199.5	0	0.00	199.5	199.5	199.5	0
1729023960	199.5	0	0.00	199.5	199.5	199.5	0
1728937560	199.5	0	0.00	199.5	199.5	199.5	0
1728678360	199.5	9.48	4.99	199.5	199.5	199.5	1
1728591960	190.02	0	0.00	190.02	190.02	190.02	0
1728505560	190.02	0	0.00	190.02	190.02	190.02	0
1728419160	190.02	-10.38	-5.18	190.02	190.02	190.02	15
1728332820	200.4	0	0.00	200.4	200.4	200.4	0
1728073620	200.4	0	0.00	200.4	200.4	200.4	0
1727987220	200.4	0	0.00	200.4	200.4	200.4	0
1727900820	200.4	-0.6	-0.30	200.4	200.4	200.4	3
1727814420	201	0	0.00	201	201	201	0
1727728020	201	2.06	1.04	201	201	201	3
1727468760	198.94	0	0.00	198.94	198.94	198.94	0
1727382360	198.94	0	0.00	198.94	198.94	198.94	0
1727295960	198.94	0	0.00	198.94	198.94	198.94	0
1727209560	198.94	0	0.00	198.94	198.94	198.94	0
1727123160	198.94	0	0.00	198.94	198.94	198.94	0
1726863960	198.94	0	0.00	198.94	198.94	198.94	0
1726777560	198.94	0	0.00	198.94	198.94	198.94	0
1726691160	198.94	0	0.00	198.94	198.94	198.94	0
1726604760	198.94	0	0.00	198.94	198.94	198.94	0
1726518360	198.94	0	0.00	198.94	198.94	198.94	0
1726259160	198.94	0	0.00	198.94	198.94	198.94	0
1726172760	198.94	0	0.00	198.94	198.94	198.94	0
1726086360	198.94	0	0.00	198.94	198.94	198.94	0
1725999960	198.94	-8.26	-3.99	198.94	198.94	198.94	25
1725865200	207.2	0	0.00	207.2	207.2	207.2	0
1725606000	207.2	0	0.00	207.2	207.2	207.2	0
1725519600	207.2	0	0.00	207.2	207.2	207.2	0
1725433200	207.2	0	0.00	207.2	207.2	207.2	0
1725346800	207.2	0	0.00	207.2	207.2	207.2	0
1725260400	207.2	0	0.00	207.2	207.2	207.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관