Hot Features
프리미엄
Eurocommercial Property NV (N4SA)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.69851380042 | 23.55 | 23.55 | 22.75 | 286 | 23.1444493 | DE |
| 4 | -1.1 | -4.53608247423 | 24.25 | 24.3 | 22.75 | 170 | 23.49148936 | DE |
| 12 | -0.65 | -2.73109243697 | 23.8 | 25.55 | 22.75 | 170 | 24.16230664 | DE |
| 26 | 0.7 | 3.11804008909 | 22.45 | 25.55 | 21.55 | 272 | 23.2382345 | DE |
| 52 | 2.11 | 10.0285171103 | 21.04 | 25.55 | 19.39 | 334 | 22.00779439 | DE |
| 156 | 1.35 | 6.19266055046 | 21.8 | 25.55 | 19.39 | 311 | 21.96428906 | DE |
| 260 | 1.35 | 6.19266055046 | 21.8 | 25.55 | 19.39 | 311 | 21.96428906 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731705960 | 23.25 | 0.15 | 0.65 | 23.3 | 23.3 | 23.25 | 57 |
| 1731619560 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1731533160 | 23.1 | 0 | 0.00 | 23.25 | 23.25 | 23.1 | 259 |
| 1731446820 | 23.1 | -0.3 | -1.28 | 23.25 | 23.3 | 22.75 | 687 |
| 1731360420 | 23.4 | 0.25 | 1.08 | 23.55 | 23.55 | 23.4 | 141 |
| 1731101220 | 23.15 | -1.1 | -4.54 | 23.15 | 23.15 | 23.15 | 150 |
| 1731014760 | 24.25 | 1.2 | 5.21 | 23.45 | 24.3 | 23.45 | 387 |
| 1730928360 | 23.05 | -0.05 | -0.22 | 23.05 | 23.05 | 23 | 111 |
| 1730841960 | 23.1 | -0.4 | -1.70 | 23.2 | 23.2 | 23.1 | 110 |
| 1730755560 | 23.5 | -0.1 | -0.42 | 23.5 | 23.5 | 23.5 | 1 |
| 1730496360 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 39 |
| 1730409960 | 23.2 | -0.3 | -1.28 | 23.4 | 23.4 | 23.2 | 86 |
| 1730323560 | 23.5 | -0.2 | -0.84 | 23.55 | 23.95 | 23.5 | 402 |
| 1730237160 | 23.7 | -0.35 | -1.46 | 24.05 | 24.05 | 23.7 | 244 |
| 1730150760 | 24.05 | -0.05 | -0.21 | 24 | 24.05 | 24 | 126 |
| 1729888020 | 24.1 | 0.25 | 1.05 | 23.95 | 24.2 | 23.95 | 130 |
| 1729801560 | 23.85 | -0.1 | -0.42 | 23.85 | 23.85 | 23.85 | 1 |
| 1729715160 | 23.95 | -0.3 | -1.24 | 24.05 | 24.05 | 23.95 | 102 |
| 1729628760 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729542360 | 24.25 | -0.35 | -1.42 | 24.25 | 24.25 | 24.25 | 22 |
| 1729283160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729196760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729110360 | 24.6 | 0.05 | 0.20 | 24.5 | 24.6 | 24.5 | 100 |
| 1729023960 | 24.55 | 0 | 0.00 | 24.7 | 24.7 | 24.55 | 257 |
| 1728937620 | 24.55 | -0.05 | -0.20 | 24.5 | 24.55 | 24.5 | 45 |
| 1728678360 | 24.6 | 0.15 | 0.61 | 24.4 | 24.6 | 24.4 | 57 |
| 1728591960 | 24.45 | 0.1 | 0.41 | 24.55 | 24.55 | 24.3 | 46 |
| 1728505560 | 24.35 | 0.05 | 0.21 | 24.35 | 24.35 | 24.35 | 65 |
| 1728419160 | 24.3 | -0.15 | -0.61 | 24.3 | 24.3 | 24.3 | 150 |
| 1728332760 | 24.45 | -0.2 | -0.81 | 24.7 | 24.7 | 24.45 | 91 |
| 1728073560 | 24.65 | -0.15 | -0.60 | 24.85 | 24.9 | 24.65 | 34 |
| 1727987220 | 24.8 | -0.2 | -0.80 | 24.9 | 24.9 | 24.8 | 59 |
| 1727900820 | 25 | -0.25 | -0.99 | 25 | 25 | 25 | 26 |
| 1727814420 | 25.25 | 0.3 | 1.20 | 24.95 | 25.25 | 24.95 | 99 |
| 1727728020 | 24.95 | -0.2 | -0.80 | 25 | 25 | 24.95 | 18 |
| 1727468760 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 156 |
| 1727382360 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 5 |
| 1727295960 | 25.15 | -0.2 | -0.79 | 25.15 | 25.15 | 25.15 | 200 |
| 1727209560 | 25.35 | -0.15 | -0.59 | 25.35 | 25.35 | 25.35 | 100 |
| 1727123160 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1 |
| 1726864020 | 25.5 | 0 | 0.00 | 25.4 | 25.5 | 25.4 | 202 |
| 1726777560 | 25.5 | 0.35 | 1.39 | 25.5 | 25.5 | 25.5 | 200 |
| 1726691220 | 25.15 | 0.05 | 0.20 | 25.15 | 25.15 | 25.15 | 1 |
| 1726604760 | 25.1 | -0.3 | -1.18 | 25.3 | 25.45 | 25.1 | 210 |
| 1726518420 | 25.4 | -0.05 | -0.20 | 25.4 | 25.55 | 25.3 | 56 |
| 1726259160 | 25.45 | 0.65 | 2.62 | 25 | 25.5 | 25 | 753 |
| 1726172760 | 24.8 | -0.05 | -0.20 | 24.8 | 24.8 | 24.7 | 147 |
| 1726086360 | 24.85 | 0 | 0.00 | 24.65 | 24.85 | 24.65 | 51 |
| 1725999960 | 24.85 | 0.35 | 1.43 | 24.8 | 24.85 | 24.7 | 445 |
| 1725913620 | 24.5 | 0.15 | 0.62 | 24.45 | 24.5 | 24.45 | 393 |
| 1725654360 | 24.35 | -0.05 | -0.20 | 24.35 | 24.35 | 24.35 | 1 |
| 1725567960 | 24.4 | 0.85 | 3.61 | 24.1 | 24.5 | 24.1 | 154 |
| 1725481560 | 23.55 | 0.1 | 0.43 | 23.55 | 23.55 | 23.55 | 5 |
| 1725395160 | 23.45 | -0.2 | -0.85 | 23.6 | 23.65 | 23.45 | 227 |
| 1725308760 | 23.65 | 0.35 | 1.50 | 23.4 | 23.8 | 23.4 | 377 |
| 1725049560 | 23.3 | -0.65 | -2.71 | 23.2 | 23.8 | 23.2 | 819 |
| 1724963160 | 23.95 | 0.15 | 0.63 | 23.95 | 23.95 | 23.95 | 10 |
| 1724876760 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.8 | 259 |
| 1724790420 | 24 | 0 | 0.00 | 24 | 24.15 | 23.95 | 35 |
| 1724704020 | 24 | 0.35 | 1.48 | 23.8 | 24 | 23.75 | 594 |
| 1724444820 | 23.65 | -0.1 | -0.42 | 23.65 | 23.75 | 23.65 | 7 |
| 1724358420 | 23.75 | 0.1 | 0.42 | 23.75 | 23.75 | 23.75 | 9 |
| 1724271960 | 23.65 | 0 | 0.00 | 23.45 | 23.65 | 23.45 | 528 |
| 1724185560 | 23.65 | 0.2 | 0.85 | 23.4 | 23.65 | 23.3 | 324 |
| 1724099220 | 23.45 | 0.1 | 0.43 | 23.2 | 23.45 | 23.2 | 60 |
