Naga Group AG【N4G】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Naga Group AG (N4G)
Naga Group AG (N4G) 과거

Naga Group AG (N4G)

0.674

0.004

(0.60%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.126	22.9927007299	0.548	0.708	0.41	97508	0.60970537	DE
4	0.052	8.36012861736	0.622	0.708	0.41	62131	0.60959255	DE
12	-0.092	-12.0104438642	0.766	0.85	0.41	50476	0.65173904	DE
26	-0.208	-23.5827664399	0.882	1.105	0.41	34739	0.7254204	DE
52	-0.314	-31.7813765182	0.988	1.196	0.41	29128	0.78712248	DE
156	-4.526	-87.0384615385	5.2	6.25	0.41	24254	1.47687109	DE
260	-0.24	-26.2582056893	0.914	9.3	0.41	33805	3.63425366	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.644	-0.022	-3.30	0.634	0.698	0.634	44836
1741901220	0.666	0.044	7.07	0.7	0.708	0.634	50598
1741814820	0.622	-0.046	-6.89	0.6939999	0.7	0.622	56292
1741728420	0.668	0.1020001	18.02	0.588	0.7	0.56	199568
1741642020	0.5659999	0.0709999	14.34	0.466	0.5799999	0.466	78829
1741382820	0.495	-0.079	-13.76	0.548	0.554	0.4099999	102253
1741296420	0.5739999	-0.008	-1.37	0.5779999	0.5779999	0.5	76434
1741210020	0.5819999	0.0359999	6.59	0.5699999	0.588	0.536	15009
1741123620	0.546	-0.042	-7.14	0.594	0.594	0.546	48968
1741037220	0.588	0.026	4.63	0.552	0.598	0.552	31256
1740778020	0.562	-0.012	-2.09	0.5799999	0.598	0.562	20350
1740691620	0.5739999	-0.048	-7.72	0.5719999	0.616	0.5719999	809
1740605220	0.622	0.0520001	9.12	0.598	0.622	0.5699999	15227
1740518820	0.5699999	0.0099999	1.79	0.5719999	0.62	0.5699999	31267
1740432420	0.56	-0.026	-4.44	0.602	0.628	0.56	29512
1740173220	0.586	-0.038	-6.09	0.59	0.626	0.5739999	32345
1740086820	0.624	-0.02	-3.11	0.642	0.642	0.5639999	113452
1740000420	0.644	0.022	3.54	0.622	0.644	0.604	43123
1739914020	0.622	-0.022	-3.42	0.646	0.646	0.606	72546
1739827620	0.644	0.014	2.22	0.63	0.654	0.61	181132
1739568420	0.63	-0.006	-0.94	0.622	0.638	0.622	43651
1739482020	0.636	-0.012	-1.85	0.642	0.642	0.622	49080
1739395620	0.648	0.026	4.18	0.654	0.654	0.622	16938
1739309220	0.622	-0.004	-0.64	0.628	0.654	0.62	38172
1739222820	0.626	-0.012	-1.88	0.638	0.652	0.626	29302
1738963620	0.638	-0.008	-1.24	0.65	0.672	0.626	48242
1738877220	0.646	-0.034	-5.00	0.706	0.718	0.646	138078
1738790820	0.68	0.01	1.49	0.722	0.722	0.64	443958
1738704420	0.67	-0.002	-0.30	0.676	0.698	0.628	101307
1738618020	0.672	0.016	2.44	0.602	0.728	0.602	22870
1738358820	0.656	0	0.00	0.6879999	0.6899999	0.656	6167
1738272420	0.656	-0.022	-3.24	0.6939999	0.6939999	0.656	8099
1738186020	0.678	-0.02	-2.87	0.652	0.682	0.652	19250
1738099620	0.698	0.0060001	0.87	0.676	0.698	0.662	17718
1738013220	0.6919999	0.0179999	2.67	0.7	0.728	0.676	9427
1737754020	0.674	-0.018	-2.60	0.6959999	0.72	0.672	56043
1737667620	0.6919999	-0.008	-1.14	0.698	0.726	0.6919999	10123
1737581220	0.7	-0.004	-0.57	0.748	0.748	0.684	11483
1737494820	0.704	-0.092	-11.56	0.782	0.782	0.704	26463
1737408420	0.796	0.11	16.03	0.666	0.85	0.666	128529
1737149220	0.686	0.024	3.63	0.662	0.686	0.662	11250
1737062820	0.662	-0.03	-4.34	0.652	0.686	0.652	20209
1736976420	0.6919999	0.0099999	1.47	0.684	0.6939999	0.64	132918
1736890020	0.682	-0.01	-1.45	0.682	0.718	0.68	11072
1736803620	0.6919999	-0.042	-5.72	0.6959999	0.7	0.68	17276
1736544420	0.734	0.0380001	5.46	0.72	0.734	0.702	2164
1736458020	0.6959999	-0.014	-1.97	0.6959999	0.6959999	0.6959999	2379
1736371620	0.71	0.0200001	2.90	0.716	0.726	0.6959999	9515
1736285220	0.6899999	-0.036	-4.96	0.734	0.734	0.682	6915
1736198820	0.726	-0.014	-1.89	0.71	0.726	0.682	52513
1735939620	0.74	0.028	3.93	0.712	0.748	0.71	3021
1735853220	0.712	0.002	0.28	0.7	0.734	0.7	24157
1735594020	0.71	-0.032	-4.31	0.788	0.788	0.71	23829
1735334820	0.742	0.022	3.06	0.71	0.758	0.71	6477
1734989220	0.72	-0.01	-1.37	0.714	0.766	0.712	11659
1734730020	0.73	0.01	1.39	0.766	0.78	0.712	16933
1734643620	0.72	0.006	0.84	0.766	0.766	0.712	2980
1734557220	0.714	-0.004	-0.56	0.77	0.77	0.712	37533
1734470820	0.718	-0.03	-4.01	0.75	0.798	0.706	63531
1734384420	0.748	0.046	6.55	0.734	0.76	0.702	57733

BNP Paribas Issuance

GraniteShares HIPS US Hi...

BNP Paribas Issuance

BNP Paribas Issuance

Lucky Minerals (PK)

NATIONAL COMMERCE CORP

Eib Tf 4,75% Ot25 Brl

Vontobel Financial Produ...

Galaxy Entertainment

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관