Nine Dragons Paper Holdings Ltd【N3Y】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Nine Dragons Paper Holdings Ltd (N3Y)
Nine Dragons Paper Holdings Ltd (N3Y) 과거

Nine Dragons Paper Holdings Ltd (N3Y)

0.376

-0.004

(-1.05%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.016	-4.08163265306	0.392	0.396	0.37	16926	0.3856149	DE
4	-0.034	-8.29268292683	0.41	0.414	0.368	16038	0.39287197	DE
12	-0.022	-5.52763819095	0.398	0.422	0.368	8000	0.39436512	DE
26	0.022	6.21468926554	0.354	0.51	0.328	8693	0.39532823	DE
52	-0.02	-5.05050505051	0.396	0.56	0.328	7947	0.41330578	DE
156	-0.129	-25.5445544554	0.505	0.5699999	0.328	8250	0.42366977	DE
260	-0.129	-25.5445544554	0.505	0.5699999	0.328	8250	0.42366977	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.37	-0.014	-3.65	0.37	0.37	0.37	6300
1737667620	0.384	0	0.00	0.384	0.384	0.384	0
1737581220	0.384	-0.012	-3.03	0.382	0.388	0.37	41277
1737494820	0.396	0	0.00	0.396	0.396	0.396	0
1737408420	0.396	0.004	1.02	0.396	0.396	0.396	1500
1737149220	0.392	0.022	5.95	0.392	0.392	0.392	8000
1737062820	0.37	0	0.00	0.37	0.37	0.37	0
1736976420	0.37	0.002	0.54	0.37	0.37	0.37	5000
1736890020	0.368	0	0.00	0.368	0.368	0.368	0
1736803620	0.368	-9.3913	-96.23	0.368	0.368	0.368	8000
1736544420	9.7593	0	0.00	9.7593	9.7593	9.7593	0
1736458020	9.7593	0	0.00	9.7593	9.7593	9.7593	0
1736371620	9.7593	0	0.00	9.7593	9.7593	9.7593	0
1736285220	9.7593	0	0.00	9.7593	9.7593	9.7593	0
1736198820	9.7593	9.37	2,376.98	0.39	9.7593	0.39	41430
1735939620	0.394	0	0.00	0.394	0.394	0.394	0
1735853220	0.394	-0.012	-2.96	0.39	0.394	0.39	4055
1735594020	0.406	-0.002	-0.49	0.392	0.406	0.392	3096
1735334820	0.4079999	0.0079999	2.00	0.4099999	0.414	0.39	33914
1734989220	0.4	0.01	2.56	0.4	0.4	0.4	1244
1734730020	0.39	-0.022	-5.34	0.39	0.39	0.39	13828
1734643620	0.412	0	0.00	0.412	0.412	0.412	0
1734557220	0.412	-0.01	-2.37	0.4099999	0.412	0.4099999	1000
1734470820	0.422	0.0120001	2.93	0.422	0.422	0.422	3475
1734384420	0.4099999	0.0159999	4.06	0.4099999	0.4099999	0.4099999	13749
1734125220	0.394	0	0.00	0.394	0.394	0.394	0
1734038820	0.394	0	0.00	0.394	0.394	0.394	0
1733952420	0.394	0	0.00	0.394	0.394	0.394	0
1733866020	0.394	0	0.00	0.394	0.394	0.394	0
1733779620	0.394	0	0.00	0.394	0.394	0.394	0
1733520420	0.394	0.014	3.68	0.394	0.394	0.394	3250
1733434020	0.38	-0.02	-5.00	0.38	0.38	0.38	2000
1733347620	0.4	0	0.00	0.4	0.4	0.4	5000
1733261220	0.4	0.002	0.50	0.4	0.4	0.4	5750
1733174820	0.398	0.006	1.53	0.384	0.398	0.384	3500
1732915620	0.392	-0.002	-0.51	0.392	0.392	0.392	3750
1732829220	0.394	0	0.00	0.394	0.394	0.394	0
1732742820	0.394	-0.002	-0.51	0.394	0.394	0.394	2400
1732656420	0.396	0	0.00	0.396	0.396	0.396	0
1732570020	0.396	0.014	3.66	0.396	0.396	0.396	400
1732310820	0.382	-0.024	-5.91	0.39	0.39	0.382	8000
1732224420	0.406	0	0.00	0.406	0.406	0.406	0
1732138020	0.406	0.02	5.18	0.406	0.406	0.406	700
1732051620	0.386	-0.03	-7.21	0.378	0.388	0.378	7198
1731965220	0.416	0	0.00	0.416	0.416	0.416	0
1731706020	0.416	0	0.00	0.416	0.416	0.416	0
1731619620	0.416	0	0.00	0.416	0.416	0.416	0
1731533220	0.416	0	0.00	0.416	0.416	0.416	0
1731446820	0.416	0.0060001	1.46	0.416	0.416	0.416	2000
1731360420	0.4099999	0.0119999	3.02	0.4099999	0.4099999	0.4099999	410
1731101160	0.398	0	0.00	0.398	0.398	0.398	0
1731014760	0.398	0	0.00	0.398	0.398	0.398	0
1730928360	0.398	0	0.00	0.398	0.398	0.398	0
1730841960	0.398	0	0.00	0.398	0.398	0.398	0
1730755560	0.398	-0.002	-0.50	0.398	0.398	0.398	1999
1730496360	0.4	0	0.00	0.4	0.4	0.4	0
1730409960	0.4	0.002	0.50	0.396	0.4	0.396	7010
1730271600	0.398	0	0.00	0.398	0.398	0.398	0
1730185200	0.398	0	0.00	0.398	0.398	0.398	0
1730098800	0.398	0	0.00	0.398	0.398	0.398	0

Nine Dragons Paper

Utd Utl Wt F 27

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관