Hot Features
프리미엄
New Oriental Education & Technology Group Inc (N1U0)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.892857142857 | 5.6 | 5.65 | 5.6 | 416 | 5.64813478 | DE |
| 4 | -0.05 | -0.892857142857 | 5.6 | 5.65 | 5.0999999 | 851 | 5.3424471 | DE |
| 12 | 0.05 | 0.909090909091 | 5.5 | 7.45 | 5.0999999 | 1337 | 6.21656695 | DE |
| 26 | -1.3 | -18.9781021898 | 6.85 | 7.45 | 5.0999999 | 986 | 6.23188691 | DE |
| 52 | -1.45 | -20.7142857143 | 7 | 9 | 5.0999999 | 909 | 6.96635842 | DE |
| 156 | 0.67 | 13.7295081967 | 4.88 | 9 | 4.74 | 846 | 6.79435108 | DE |
| 260 | 0.67 | 13.7295081967 | 4.88 | 9 | 4.74 | 846 | 6.79435108 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732742820 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 800 |
| 1732656420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732570020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732310820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732224420 | 5.6 | 0.35 | 6.67 | 5.6 | 5.6 | 5.6 | 31 |
| 1732138020 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 1133 |
| 1732051620 | 5.2 | -0.2 | -3.70 | 5.15 | 5.2 | 5.0999999 | 1950 |
| 1731965220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731706020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731619620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731533220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731446820 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 890 |
| 1731360420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731101220 | 5.6 | -0.2 | -3.45 | 5.6 | 5.6 | 5.6 | 300 |
| 1731014760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730928360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730841960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730755560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730496360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730409960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730323560 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 1000 |
| 1730233620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730147220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729888020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 50 |
| 1729801560 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 767 |
| 1729715160 | 5.9 | -0.5 | -7.81 | 5.9 | 5.9 | 5.9 | 600 |
| 1729628760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729542360 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 2221 |
| 1729283160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729196760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729110360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729023960 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 30 |
| 1728937560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728678360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728591960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728505560 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 600 |
| 1728419160 | 6.7 | -0.4 | -5.63 | 6.7 | 6.7 | 6.7 | 800 |
| 1728332760 | 7.1 | -0.35 | -4.70 | 7.45 | 7.45 | 7.1 | 1049 |
| 1728073560 | 7.45 | 0.5 | 7.19 | 7.45 | 7.45 | 7.45 | 150 |
| 1727987220 | 6.95 | -0.05 | -0.71 | 6.85 | 6.95 | 6.85 | 1600 |
| 1727900820 | 7 | 0.3 | 4.48 | 7.3 | 7.45 | 7 | 2800 |
| 1727814420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1727728020 | 6.7 | 0.2 | 3.08 | 7 | 7.2 | 6.7 | 1800 |
| 1727468760 | 6.5 | 0.15 | 2.36 | 6.45 | 6.65 | 6.45 | 946 |
| 1727382360 | 6.35 | 0.75 | 13.39 | 5.95 | 6.5 | 5.95 | 11573 |
| 1727295960 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 300 |
| 1727209560 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 1000 |
| 1727123220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1726864020 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 1000 |
| 1726777560 | 5.7 | 0.2 | 3.64 | 5.55 | 5.7 | 5.55 | 2672 |
| 1726691220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726604820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726518420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 30 |
| 1726259220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726172820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726086420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726000020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725913620 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.5 | 10 |
| 1725654360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725567960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725481560 | 5.3 | -0.25 | -4.50 | 5.3 | 5.3 | 5.3 | 1900 |
| 1725395160 | 5.55 | -0.2 | -3.48 | 5.55 | 5.55 | 5.55 | 91 |
| 1725260400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725001200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724914800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
