Hot Features
프리미엄
NuCana plc (N04)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 1.08 | 0.08 | 8.00 | 1.1 | 1.1 | 1.08 | 4363 |
| 1737062820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736976420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736890020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736803620 | 1 | -0.08 | -7.41 | 1.07 | 1.07 | 1 | 15086 |
| 1736544420 | 1.08 | -0.08 | -6.90 | 1.19 | 1.19 | 1.07 | 4423 |
| 1736458020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736371620 | 1.1599999 | -0.04 | -3.33 | 1.21 | 1.21 | 1.1599999 | 9650 |
| 1736285220 | 1.2 | -0.05 | -4.00 | 1.22 | 1.22 | 1.2 | 7000 |
| 1736198820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735939620 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 1 |
| 1735853220 | 1.24 | -0.13 | -9.49 | 1.2 | 1.24 | 1.2 | 1933 |
| 1735594020 | 1.37 | 0.05 | 3.79 | 1.34 | 1.37 | 1.34 | 1327 |
| 1735334820 | 1.32 | 0.15 | 12.82 | 1.33 | 1.48 | 1.32 | 1432 |
| 1734989220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734730020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734643620 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 236 |
| 1734557220 | 1.21 | 0.02 | 1.68 | 1.23 | 1.23 | 1.21 | 4000 |
| 1734470820 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.18 | 2207 |
| 1734384420 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 284 |
| 1734125220 | 1.18 | -0.03 | -2.48 | 1.19 | 1.19 | 1.18 | 2040 |
| 1734038820 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 8925 |
| 1733952420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 833 |
| 1733866020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733779620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733520420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733434020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733347620 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 1000 |
| 1733261220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733174820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732915620 | 1.21 | -0.03 | -2.42 | 1.25 | 1.25 | 1.21 | 1020 |
| 1732829220 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.24 | 20 |
| 1732742820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732656420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732570020 | 1.21 | -0.04 | -3.20 | 1.31 | 1.31 | 1.21 | 400 |
| 1732310820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732224420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732138020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732051620 | 1.25 | -0.25 | -16.67 | 1.25 | 1.25 | 1.25 | 1000 |
| 1731965160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731705960 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 1000 |
| 1731619560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 7785 |
| 1731533160 | 1.52 | 0.02 | 1.33 | 1.54 | 1.54 | 1.52 | 412 |
| 1731446820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731360420 | 1.5 | 0.1 | 7.14 | 1.44 | 1.5 | 1.3799999 | 1434 |
| 1731101160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731014760 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4 | 1.4 | 750 |
| 1730928360 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1730841960 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1730755560 | 1.43 | -0.1 | -6.54 | 1.57 | 1.57 | 1.43 | 4880 |
| 1730496360 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730409960 | 1.53 | -0.06 | -3.77 | 1.53 | 1.53 | 1.53 | 2000 |
| 1730323560 | 1.59 | -0.09 | -5.36 | 1.6299999 | 1.6299999 | 1.59 | 5120 |
| 1730233560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730147160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729887960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729801560 | 1.68 | -0.03 | -1.75 | 1.69 | 1.69 | 1.68 | 6750 |
| 1729715160 | 1.71 | -0.03 | -1.72 | 1.83 | 1.83 | 1.71 | 10202 |
| 1729628760 | 1.74 | 0.03 | 1.75 | 1.74 | 1.74 | 1.74 | 500 |
| 1729542360 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 1 |
| 1729283160 | 1.69 | 0.09 | 5.62 | 1.69 | 1.69 | 1.69 | 1000 |
