NuCana plc (N04)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727382360 | 2.36 | -0.66 | -21.85 | 3.58 | 4.24 | 2.36 | 16073 |
1727295960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1727209560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1727123160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 90 |
1726864020 | 3.02 | -0.14 | -4.43 | 2.96 | 3.02 | 2.96 | 2000 |
1726777560 | 3.16 | 0.02 | 0.64 | 3.18 | 3.18 | 3.08 | 1855 |
1726691220 | 3.14 | -0.32 | -9.25 | 3.36 | 3.62 | 3.14 | 4085 |
1726604760 | 3.46 | -2.24 | -39.30 | 5.75 | 6.1 | 3.46 | 6630 |
1726518420 | 5.7 | 3.44 | 152.21 | 3.5 | 7.4 | 3.36 | 30600 |
1726259160 | 2.2599999 | -0.2 | -8.13 | 2.36 | 2.36 | 2.2599999 | 1620 |
1726172760 | 2.46 | -0.02 | -0.81 | 2.46 | 2.46 | 2.46 | 1500 |
1726086420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1726000020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1725913620 | 2.48 | -0.12 | -4.62 | 2.48 | 2.48 | 2.48 | 191 |
1725654360 | 2.6 | -0.02 | -0.76 | 2.44 | 2.6 | 2.44 | 545 |
1725567960 | 2.62 | -0.28 | -9.66 | 2.62 | 2.62 | 2.62 | 900 |
1725481560 | 2.9 | -0.28 | -8.81 | 2.52 | 2.9 | 2.52 | 910 |
1725395160 | 3.18 | -0.18 | -5.36 | 3.2 | 3.2 | 3.18 | 764 |
1725308760 | 3.36 | 0.14 | 4.35 | 3.36 | 3.36 | 3.36 | 108 |
1725049560 | 3.22 | -3.68 | -53.33 | 3.62 | 3.62 | 3.22 | 1197 |
1724963160 | 6.9 | 0.2 | 2.99 | 6.65 | 6.9 | 6.65 | 514 |
1724876760 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 30 |
1724790420 | 6.75 | 0.55 | 8.87 | 6.75 | 6.75 | 6.75 | 80 |
1724704020 | 6.2 | -0.85 | -12.06 | 6.2 | 6.2 | 6.2 | 500 |
1724444820 | 7.05 | -1.05 | -12.96 | 7.05 | 7.05 | 7.05 | 50 |
1724358360 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1724271960 | 8.1 | 0.55 | 7.28 | 7.05 | 8.1 | 7.05 | 151 |
1724185560 | 7.55 | -1.1 | -12.72 | 7.5 | 7.65 | 6.55 | 1216 |
1724099220 | 8.65 | 5.53 | 177.24 | 6.55 | 9.4 | 6.55 | 1412 |
1723840020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1723753620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1723667220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1723580820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1723494420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1723235220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1723148820 | 3.12 | -0.14 | -4.29 | 3.12 | 3.12 | 3.12 | 500 |
1723062360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
1722975960 | 3.2599999 | 0.04 | 1.24 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
1722889620 | 3.22 | -0.12 | -3.59 | 3.2 | 3.22 | 3.2 | 1600 |
1722630360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1722543960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1722457560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1722371160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1722284760 | 3.34 | 0.02 | 0.60 | 3.34 | 3.34 | 3.34 | 850 |
1722025620 | 3.32 | 0.2 | 6.41 | 3.32 | 3.32 | 3.32 | 135 |
1721939220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1721852820 | 3.12 | 0.54 | 20.93 | 3.56 | 3.56 | 3.12 | 848 |
1721766420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1721680020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1721420820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1721334420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1721248020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1721161620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1721075220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1720816020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1720729620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1720643220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1720556820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1720470420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1720211220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1720124820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1720038420 | 2.58 | 0.08 | 3.20 | 2.52 | 2.58 | 2.52 | 915 |
1719952020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1719865620 | 2.5 | -0.14 | -5.30 | 2.5 | 2.5 | 2.5 | 20 |
1719554400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1719468000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관