Mayr Melnhof Karton AG【MYM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mayr Melnhof Karton AG (MYM)
Mayr Melnhof Karton AG (MYM) 과거

Mayr Melnhof Karton AG (MYM)

72.40

0.70

(0.98%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	72.8	1.2	1.68	71.7	73.099999	71	999
1732829220	71.599999	1.3	1.85	71.099999	71.7	70.599999	196
1732742820	70.3	-2	-2.77	71.599999	71.599999	69.9	691
1732656420	72.3	-1.4	-1.90	73.4	73.4	71.599999	231
1732570020	73.7	1.5	2.08	72.099999	73.7	72	567
1732310820	72.2	1.6	2.27	70.9	72.5	70.4	459
1732224420	70.599999	-1	-1.40	72	72	70.3	705
1732138020	71.599999	-0.9	-1.24	72.4	72.4	71.5	187
1732051620	72.5	0.6	0.83	72.3	73.7	72.2	173
1731965220	71.9	-0.8	-1.10	72.099999	74.3	71.9	492
1731705960	72.7	-0.3	-0.41	73.599999	73.7	71.5	482
1731619560	73	1.2	1.67	70.9	75	70.9	1244
1731533160	71.8	-3.3	-4.39	75	75	71.099999	900
1731446820	75.099999	-1.6	-2.09	76	77.7	75	475
1731360420	76.7	-0.7	-0.90	77.599999	77.599999	75.7	579
1731101220	77.4	-1.8	-2.27	79.2	79.2	76.599999	911
1731014760	79.2	1.2	1.54	77.099999	80	77.099999	825
1730928360	78	-1.9	-2.38	80.3	80.7	78	1056
1730841960	79.9	-0.6	-0.75	80.4	80.4	79.4	1165
1730755560	80.5	-0.7	-0.86	81	82.4	80.5	325
1730496360	81.2	-0.9	-1.10	81.8	81.8	81	699
1730409960	82.099999	-0.3	-0.36	82.2	82.9	82	197
1730323560	82.4	-0.1	-0.12	82.2	82.5	81.5	1002
1730237160	82.5	0	0.00	82.599999	83.4	82.3	216
1730150760	82.5	-1.8	-2.14	85.5	85.5	82.3	495
1729888020	84.3	0.8	0.96	83.5	84.4	82.3	376
1729801560	83.5	-2	-2.34	85.8	86	83.5	287
1729715160	85.5	2.2	2.64	83.8	85.7	83.2	735
1729628760	83.3	-0.3	-0.36	82.4	83.599999	82.4	510
1729542360	83.599999	-0.4	-0.48	83.099999	83.7	82.5	495
1729283160	84	-0.1	-0.12	83.7	84	83.099999	490
1729196760	84.099999	0	0.00	83.9	84.9	82.8	363
1729110360	84.099999	1.4	1.69	82	84.5	81.9	969
1729023960	82.7	-1.1	-1.31	82.8	82.8	82	527
1728937620	83.8	-0.4	-0.48	84.099999	84.3	83	470
1728678360	84.2	-0.7	-0.82	83.3	84.5	83.3	234
1728591960	84.9	-1.2	-1.39	86	86	83.8	815
1728505560	86.1	0.5	0.58	86.5	86.5	85.9	327
1728419160	85.599999	-2.7	-3.06	88.5	88.5	85.599999	826
1728332760	88.3	0.5	0.57	88.1	88.5	87.2	521
1728073560	87.8	0.6	0.69	87.2	89.7	87.2	516
1727987220	87.2	-1.3	-1.47	88.5	88.5	87.2	807
1727900820	88.5	-1.5	-1.67	88.9	90.1	88.4	409
1727814420	90	-0.4	-0.44	90.6	90.9	89.5	428
1727728020	90.4	-0.9	-0.99	91.5	91.5	87.8	211
1727468760	91.3	0.6	0.66	91.2	92.4	91.2	767
1727382360	90.7	3.2	3.66	88.7	90.7	88.2	589
1727295960	87.5	1.2	1.39	85.7	87.5	85.599999	287
1727209560	86.3	-0.4	-0.46	87.1	87.1	85.5	623
1727123160	86.7	-1.1	-1.25	87.8	87.8	85.5	1265
1726864020	87.8	-5.3	-5.69	92.5	93	87.4	1834
1726777560	93.1	4.2	4.72	89	93.1	89	272
1726691220	88.9	-0.6	-0.67	89.5	89.5	88.4	1201
1726604760	89.5	-0.6	-0.67	89.7	90.4	89.1	550
1726518420	90.1	-0.8	-0.88	91.7	91.8	89.6	607
1726259160	90.9	2	2.25	89.2	91	89.2	403
1726172760	88.9	-1.5	-1.66	91.2	91.4	88.9	305
1726086360	90.4	0.2	0.22	90.3	91	89	772
1725999960	90.2	-2.2	-2.38	91.5	92	89.5	621
1725913620	92.4	-1.1	-1.18	93.2	93.3	90.8	916
1725654360	93.5	-1.9	-1.99	94.9	94.9	91.3	706
1725567960	95.4	0.9	0.95	94.2	95.4	94.1	946
1725481560	94.5	-1	-1.05	94.3	94.9	93.6	424
1725395160	95.5	-0.8	-0.83	96.8	96.8	94.9	392
1725308760	96.3	-0.8	-0.82	97	97.1	95.8	451
1725049560	97.1	-1.5	-1.52	98.3	98.4	97.1	369

Mayr Melnhof Karton

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관