MakeMyTrip Ltd【MY1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
MakeMyTrip Ltd (MY1)
MakeMyTrip Ltd (MY1) 과거

MakeMyTrip Ltd (MY1)

95.82

0.30

( 0.31% )

업데이트: 18:56:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	95.76	-7.04	-6.85	104.1	104.1	94.2	600
1737408420	102.8	-1.75	-1.67	103.65	103.65	102.8	35
1737149220	104.55	2.1	2.05	103	105.5	102.3	154
1737062820	102.45	-0.2	-0.19	101.55	102.45	101.55	107
1736976420	102.65	1.1	1.08	100.4	104.75	99.38	120
1736890020	101.55	3.33	3.39	98.76	101.55	97.7	640
1736803620	98.22	-5.28	-5.10	104.5	104.5	96.72	827
1736544420	103.5	-5.9	-5.39	110.15	110.15	103.5	632
1736458020	109.4	0.65	0.60	109.4	109.4	109.4	20
1736371620	108.75	-5.5	-4.81	108.75	110.3	108.75	43
1736285220	114.25	-0.6	-0.52	113.75	114.25	113.75	45
1736198820	114.85	1.05	0.92	114.1	114.85	112.4	110
1735939620	113.8	1.65	1.47	112.55	113.8	112.55	58
1735853220	112.15	2.45	2.23	109	112.6	107.2	203
1735594020	109.7	1.8	1.67	110.05	110.15	109.05	75
1735334820	107.9	-3.4	-3.05	112.1	112.1	107.9	284
1734989220	111.3	6	5.70	107.3	111.3	106.2	273
1734730020	105.3	-3.4	-3.13	109.2	109.2	105.3	663
1734643620	108.7	-3.75	-3.33	108.4	108.95	107.4	218
1734557220	112.45	0.6	0.54	113.2	114	112.45	292
1734470820	111.85	0.5	0.45	110.85	112.05	106.7	501
1734384420	111.35	-0.1	-0.09	112.05	113.95	111.1	298
1734125220	111.45	-3.6	-3.13	112.8	114	111.45	421
1734038820	115.05	0.9	0.79	114.55	115.05	113.65	124
1733952420	114.15	2.55	2.28	111.1	116.1	111.1	175
1733866020	111.6	2.9	2.67	108.55	111.6	108.55	339
1733779620	108.7	-4.2	-3.72	115.1	115.1	108.7	275
1733520420	112.9	3.5	3.20	110.3	113	109.2	139
1733434020	109.4	-2.2	-1.97	111.3	111.3	104.3	372
1733347620	111.6	1.8	1.64	111.65	111.85	111.6	52
1733261220	109.8	0.5	0.46	109.25	109.8	108.45	84
1733174820	109.3	0.2	0.18	113.35	115	108.2	838
1732915620	109.1	0.2	0.18	108.95	109.85	108.85	579
1732829220	108.9	2	1.87	108.9	108.9	107.9	37
1732742820	106.9	-1.45	-1.34	109.6	110.2	106.85	648
1732656420	108.35	2.95	2.80	105.35	109.05	104.5	148
1732570020	105.4	0.4	0.38	104.95	105.4	104.8	47
1732310820	105	0.4	0.38	105.35	105.7	104.8	331
1732224420	104.6	2.75	2.70	101.9	104.6	101.45	631
1732138020	101.85	3.97	4.06	98.32	102.6	98.32	327
1732051620	97.88	2.44	2.56	95.32	97.88	94.22	190
1731965220	95.44	2.78	3.00	93.02	95.44	91.8	416
1731705960	92.66	-7.24	-7.25	97.42	97.74	91.96	1332
1731619560	99.9	-0.2	-0.20	98.48	99.9	98.48	55
1731533160	100.1	1.78	1.81	97.32	101.45	97.32	150
1731446820	98.32	-2.93	-2.89	101.05	101.15	97.8	396
1731360420	101.25	1.31	1.31	100.25	102.5	99.76	1098
1731101220	99.94	2.68	2.76	97	99.94	96.86	300
1731014760	97.26	-7.29	-6.97	105.2	106.25	96.58	741
1730928360	104.55	10.23	10.85	96.72	104.55	96.72	1187
1730841960	94.32	2	2.17	91.02	95.06	91.02	610
1730755560	92.32	-3.72	-3.87	95.66	96.52	91.12	696
1730496360	96.04	2.16	2.30	94.06	96.8	93.52	1442
1730409960	93.88	-0.2	-0.21	93.82	94.14	93	581
1730323560	94.08	-0.5	-0.53	95.62	95.66	93.8	515
1730237160	94.58	-0.14	-0.15	95	95.44	94	335
1730150760	94.72	0.26	0.28	95.94	97.38	94.72	394
1729888020	94.46	2.16	2.34	95.58	96.56	94.46	52
1729801560	92.3	-0.72	-0.77	92.22	92.56	91.88	483
1729715160	93.02	-3.26	-3.39	95.1	95.76	87.82	502
1729628760	96.28	-0.44	-0.45	96.72	96.72	95.56	102

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관