MakeMyTrip Ltd【MY1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
MakeMyTrip Ltd (MY1)
MakeMyTrip Ltd (MY1) 과거

MakeMyTrip Ltd (MY1)

108.45

-0.80

( -0.73% )

업데이트: 19:11:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.1	2.94257237779	105.35	115	104.5	450	108.48826667	DE
4	17.43	19.1496374423	91.02	115	91.02	503	101.29636617	DE
12	24.17	28.6782154722	84.28	115	76.3	402	95.41174478	DE
26	38.23	54.4431785816	70.22	115	66	415	87.23807895	DE
52	67.05	161.956521739	41.4	115	40.2	323	78.74226609	DE
156	72.85	204.634831461	35.6	115	34.799999	298	74.51503754	DE
260	72.85	204.634831461	35.6	115	34.799999	298	74.51503754	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	109.3	0.2	0.18	113.35	115	108.2	838
1732915620	109.1	0.2	0.18	108.95	109.85	108.85	579
1732829220	108.9	2	1.87	108.9	108.9	107.9	37
1732742820	106.9	-1.45	-1.34	109.6	110.2	106.85	648
1732656420	108.35	2.95	2.80	105.35	109.05	104.5	148
1732570020	105.4	0.4	0.38	104.95	105.4	104.8	47
1732310820	105	0.4	0.38	105.35	105.7	104.8	331
1732224420	104.6	2.75	2.70	101.9	104.6	101.45	631
1732138020	101.85	3.97	4.06	98.32	102.6	98.32	327
1732051620	97.88	2.44	2.56	95.32	97.88	94.22	190
1731965220	95.44	2.78	3.00	93.02	95.44	91.8	416
1731705960	92.66	-7.24	-7.25	97.42	97.74	91.96	1332
1731619560	99.9	-0.2	-0.20	98.48	99.9	98.48	55
1731533160	100.1	1.78	1.81	97.32	101.45	97.32	150
1731446820	98.32	-2.93	-2.89	101.05	101.15	97.8	396
1731360420	101.25	1.31	1.31	100.25	102.5	99.76	1098
1731101220	99.94	2.68	2.76	97	99.94	96.86	300
1731014760	97.26	-7.29	-6.97	105.2	106.25	96.58	741
1730928360	104.55	10.23	10.85	96.72	104.55	96.72	1187
1730841960	94.32	2	2.17	91.02	95.06	91.02	610
1730755560	92.32	-3.72	-3.87	95.66	96.52	91.12	696
1730496360	96.04	2.16	2.30	94.06	96.8	93.52	1442
1730409960	93.88	-0.2	-0.21	93.82	94.14	93	581
1730323560	94.08	-0.5	-0.53	95.62	95.66	93.8	515
1730237160	94.58	-0.14	-0.15	95	95.44	94	335
1730150760	94.72	0.26	0.28	95.94	97.38	94.72	394
1729888020	94.46	2.16	2.34	95.58	96.56	94.46	52
1729801560	92.3	-0.72	-0.77	92.22	92.56	91.88	483
1729715160	93.02	-3.26	-3.39	95.1	95.76	87.82	502
1729628760	96.28	-0.44	-0.45	96.72	96.72	95.56	102
1729542360	96.72	4.86	5.29	92.84	96.72	92.84	74
1729283160	91.86	-3.12	-3.28	94.94	94.94	91.86	236
1729196760	94.98	-1.58	-1.64	96.32	96.32	94.98	14
1729110360	96.56	-0.14	-0.14	96.64	96.64	96.56	35
1729023960	96.7	2.2	2.33	96.8	96.8	95.72	225
1728937620	94.5	1.68	1.81	94.5	94.5	94.5	5
1728678360	92.82	-1.18	-1.26	94.4	94.42	92.82	331
1728591960	94	5.14	5.78	89.78	94	89.78	348
1728505560	88.86	-1.2	-1.33	90.04	90.04	88.86	350
1728419160	90.06	3.7	4.28	84.8	90.56	84.8	95
1728332760	86.36	-2.48	-2.79	91.4	91.54	86.16	460
1728073560	88.84	8.68	10.83	82.599999	88.84	81.34	513
1727987220	80.16	1.36	1.73	77.78	80.88	76.3	824
1727900820	78.8	-4.08	-4.92	82	82.22	78.8	837
1727814420	82.88	0.06	0.07	84.04	84.42	81.86	105
1727728020	82.819999	-3.96	-4.56	85.64	86.26	82.819999	248
1727468760	86.78	2.18	2.58	85.22	87.22	84.459999	609
1727382360	84.599999	-11.4	-11.88	96.62	96.84	84.599999	509
1727295960	96	-0.88	-0.91	97.42	97.42	96	30
1727209560	96.88	-2.38	-2.40	99.88	100.4	95.26	519
1727123160	99.26	1.32	1.35	97.98	99.7	96.5	813
1726864020	97.94	0.94	0.97	97.54	98.04	97.54	23
1726777560	97	0.36	0.37	96.48	97	96.48	74
1726691220	96.64	3.36	3.60	94.8	96.64	93.26	123
1726604760	93.28	-1.4	-1.48	93.6	94.02	92.78	490
1726518420	94.68	1.28	1.37	93.14	94.82	91.9	400
1726259160	93.4	1.52	1.65	90.82	94.04	90.82	210
1726172760	91.88	1.34	1.48	90.22	93.32	90.18	285
1726086360	90.54	6.26	7.43	86.34	90.54	86.14	174
1725999960	84.28	-1.72	-2.00	84.28	84.28	84.28	1
1725913620	86	2.06	2.45	83.92	86	83.92	73
1725654360	83.94	-2.86	-3.29	83.4	83.94	83.4	73
1725567960	86.8	7.88	9.98	85.319999	86.8	85.26	1101
1725481560	78.92	-2.64	-3.24	79.18	79.18	78.92	83
1725395160	81.56	-6.34	-7.21	84.62	84.62	80.459999	1671

Argent Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관