Omni Bridgeway Limited【MXG1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Omni Bridgeway Limited (MXG1)
Omni Bridgeway Limited (MXG1) 과거

Omni Bridgeway Limited (MXG1)

0.64

0.00

( 0.00% )

업데이트: 19:51:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.115	21.9047619048	0.525	0.555	0.525	628	0.53703822	DE
12	0.1	18.5185185185	0.54	0.655	0.525	1711	0.57722885	DE
26	0.0700001	12.2807214528	0.5699999	0.655	0.498	2733	0.5729405	DE
52	-0.215	-25.1461988304	0.855	1.01	0.456	11271	0.79394831	DE
156	-0.55	-46.218487395	1.19	1.19	0.456	9885	0.79966649	DE
260	-0.55	-46.218487395	1.19	1.19	0.456	9885	0.79966649	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.545	0	0.00	0.545	0.545	0.545	0
1732915620	0.545	0	0.00	0.545	0.545	0.545	0
1732829220	0.545	0	0.00	0.545	0.545	0.545	0
1732742820	0.545	0	0.00	0.545	0.545	0.545	0
1732656420	0.545	0	0.00	0.545	0.545	0.545	0
1732570020	0.545	0	0.00	0.545	0.545	0.545	0
1732310820	0.545	0	0.00	0.545	0.545	0.545	0
1732224420	0.545	0	0.00	0.545	0.545	0.545	0
1732138020	0.545	0	0.00	0.545	0.545	0.545	0
1732051620	0.545	0	0.00	0.545	0.545	0.545	0
1731965220	0.545	0	0.00	0.545	0.545	0.545	0
1731706020	0.545	0	0.00	0.545	0.545	0.545	0
1731619620	0.545	0	0.00	0.545	0.545	0.545	0
1731533220	0.545	0	0.00	0.545	0.545	0.545	0
1731446820	0.545	0.02	3.81	0.555	0.555	0.545	756
1731360420	0.525	0	0.00	0.525	0.525	0.525	0
1731101220	0.525	-0.13	-19.85	0.525	0.525	0.525	500
1731011160	0.655	0	0.00	0.655	0.655	0.655	0
1730924760	0.655	0	0.00	0.655	0.655	0.655	0
1730838360	0.655	0	0.00	0.655	0.655	0.655	0
1730751960	0.655	0	0.00	0.655	0.655	0.655	0
1730492760	0.655	0	0.00	0.655	0.655	0.655	0
1730406360	0.655	0	0.00	0.655	0.655	0.655	0
1730319960	0.655	0	0.00	0.655	0.655	0.655	0
1730233560	0.655	0	0.00	0.655	0.655	0.655	0
1730147160	0.655	0	0.00	0.655	0.655	0.655	0
1729887960	0.655	0	0.00	0.655	0.655	0.655	0
1729801560	0.655	0	0.00	0.655	0.655	0.655	0
1729715160	0.655	0	0.00	0.655	0.655	0.655	0
1729628760	0.655	0	0.00	0.655	0.655	0.655	0
1729542360	0.655	0	0.00	0.655	0.655	0.655	0
1729283160	0.655	0	0.00	0.655	0.655	0.655	0
1729196760	0.655	0	0.00	0.655	0.655	0.655	0
1729110360	0.655	0	0.00	0.655	0.655	0.655	0
1729023960	0.655	0.1	18.02	0.655	0.655	0.655	2150
1728937620	0.555	0	0.00	0.555	0.555	0.555	0
1728678420	0.555	0	0.00	0.555	0.555	0.555	0
1728592020	0.555	0	0.00	0.555	0.555	0.555	0
1728505620	0.555	0	0.00	0.555	0.555	0.555	0
1728419220	0.555	0	0.00	0.555	0.555	0.555	0
1728332820	0.555	0	0.00	0.555	0.555	0.555	0
1728073620	0.555	0	0.00	0.555	0.555	0.555	0
1727987220	0.555	0	0.00	0.555	0.555	0.555	0
1727900820	0.555	0	0.00	0.555	0.555	0.555	0
1727814420	0.555	0	0.00	0.555	0.555	0.555	0
1727728020	0.555	0	0.00	0.555	0.555	0.555	0
1727468820	0.555	0	0.00	0.555	0.555	0.555	0
1727382420	0.555	0	0.00	0.555	0.555	0.555	0
1727296020	0.555	0	0.00	0.555	0.555	0.555	0
1727209620	0.555	0	0.00	0.555	0.555	0.555	0
1727123220	0.555	0	0.00	0.555	0.555	0.555	0
1726864020	0.555	0.015	2.78	0.555	0.555	0.555	5000
1726777560	0.54	0	0.00	0.54	0.54	0.54	0
1726691160	0.54	0	0.00	0.54	0.54	0.54	0
1726604760	0.54	-0.06	-10.00	0.54	0.54	0.54	150
1726518360	0.6	0	0.00	0.6	0.6	0.6	0
1726259160	0.6	0	0.00	0.6	0.6	0.6	0
1726172760	0.6	0	0.00	0.6	0.6	0.6	0
1726086360	0.6	0	0.00	0.6	0.6	0.6	0
1725999960	0.6	0	0.00	0.6	0.6	0.6	0
1725913560	0.6	0	0.00	0.6	0.6	0.6	0
1725654360	0.6	0.075	14.29	0.6	0.6	0.6	700
1725519600	0.525	0	0.00	0.525	0.525	0.525	0
1725433200	0.525	0	0.00	0.525	0.525	0.525	0
1725346800	0.525	0	0.00	0.525	0.525	0.525	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관