Mel Co International Development Ltd【MX7A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mel Co International Development Ltd (MX7A)
Mel Co International Development Ltd (MX7A) 과거

Mel Co International Development Ltd (MX7A)

0.488

0.00

( 0.00% )

업데이트: 20:06:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.008	1.66666666667	0.48	0.49	0.48	6737	0.48072733	DE
4	-0.017	-3.36633663366	0.505	0.53	0.468	4119	0.48217312	DE
12	-0.097	-16.5811965812	0.585	0.635	0.468	3351	0.5050557	DE
26	0.038	8.44444444444	0.45	0.64	0.408	5776	0.57613828	DE
52	-0.097	-16.5811965812	0.585	0.78	0.408	5882	0.6488002	DE
156	-0.327	-40.1226993865	0.815	0.815	0.408	6835	0.64917889	DE
260	-0.327	-40.1226993865	0.815	0.815	0.408	6835	0.64917889	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.49	0	0.00	0.49	0.49	0.49	0
1740605220	0.49	0	0.00	0.49	0.49	0.49	0
1740518820	0.49	0.01	2.08	0.49	0.49	0.49	980
1740432420	0.48	-0.05	-9.43	0.48	0.48	0.48	12494
1740173220	0.53	0	0.00	0.53	0.53	0.53	0
1740086820	0.53	0	0.00	0.53	0.53	0.53	0
1740000420	0.53	0	0.00	0.53	0.53	0.53	0
1739914020	0.53	0.062	13.25	0.53	0.53	0.53	1000
1739827620	0.468	0	0.00	0.468	0.468	0.468	0
1739568420	0.468	0	0.00	0.468	0.468	0.468	0
1739482020	0.468	0	0.00	0.468	0.468	0.468	0
1739395620	0.468	0	0.00	0.468	0.468	0.468	0
1739309220	0.468	0	0.00	0.468	0.468	0.468	0
1739222820	0.468	0	0.00	0.468	0.468	0.468	0
1738963620	0.468	0	0.00	0.468	0.468	0.468	0
1738877220	0.468	0	0.00	0.468	0.468	0.468	0
1738790820	0.468	-0.047	-9.13	0.505	0.505	0.468	2000
1738704420	0.515	0	0.00	0.515	0.515	0.515	0
1738618020	0.515	0	0.00	0.515	0.515	0.515	0
1738358820	0.515	0	0.00	0.515	0.515	0.515	0
1738272420	0.515	0	0.00	0.515	0.515	0.515	0
1738186020	0.515	0	0.00	0.515	0.515	0.515	0
1738099620	0.515	0	0.00	0.515	0.515	0.515	0
1738013220	0.515	0	0.00	0.515	0.515	0.515	0
1737754020	0.515	0	0.00	0.515	0.515	0.515	0
1737667620	0.515	-0.01	-1.90	0.515	0.515	0.515	5500
1737581220	0.525	-0.035	-6.25	0.525	0.525	0.525	5000
1737494820	0.56	0	0.00	0.56	0.56	0.56	0
1737408420	0.56	0	0.00	0.56	0.56	0.56	0
1737149220	0.56	0	0.00	0.56	0.56	0.56	0
1737062820	0.56	0	0.00	0.56	0.56	0.56	0
1736976420	0.56	0	0.00	0.56	0.56	0.56	0
1736890020	0.56	0	0.00	0.56	0.56	0.56	0
1736803620	0.56	0	0.00	0.56	0.56	0.56	0
1736544420	0.56	0	0.00	0.56	0.56	0.56	0
1736458020	0.56	0	0.00	0.56	0.56	0.56	0
1736371620	0.56	0	0.00	0.56	0.56	0.56	0
1736285220	0.56	0	0.00	0.56	0.56	0.56	0
1736198820	0.56	0	0.00	0.56	0.56	0.56	0
1735939620	0.56	0	0.00	0.56	0.56	0.56	0
1735853220	0.56	0	0.00	0.56	0.56	0.56	0
1735594020	0.56	0	0.00	0.56	0.56	0.56	0
1735334820	0.56	0	0.00	0.56	0.56	0.56	0
1734989220	0.56	0	0.00	0.56	0.56	0.56	0
1734730020	0.56	0	0.00	0.56	0.56	0.56	0
1734643620	0.56	0	0.00	0.56	0.56	0.56	0
1734557220	0.56	0	0.00	0.56	0.56	0.56	0
1734470820	0.56	-0.075	-11.81	0.5799999	0.5799999	0.56	2286
1734384420	0.635	0	0.00	0.635	0.635	0.635	0
1734125220	0.635	0	0.00	0.635	0.635	0.635	0
1734038820	0.635	0	0.00	0.635	0.635	0.635	0
1733952420	0.635	0	0.00	0.635	0.635	0.635	0
1733866020	0.635	0.05	8.55	0.635	0.635	0.635	500
1733779620	0.585	-0.035	-5.65	0.585	0.585	0.585	400
1733468400	0.62	0	0.00	0.62	0.62	0.62	0
1733382000	0.62	0	0.00	0.62	0.62	0.62	0
1733295600	0.62	0	0.00	0.62	0.62	0.62	0
1733209200	0.62	0	0.00	0.62	0.62	0.62	0
1733122800	0.62	0	0.00	0.62	0.62	0.62	0
1732863600	0.62	0	0.00	0.62	0.62	0.62	0
1732777200	0.62	0	0.00	0.62	0.62	0.62	0

Mel Co International Dev...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관