Grand Pharmaceutical Group Limited【MX6A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Grand Pharmaceutical Group Limited (MX6A)
Grand Pharmaceutical Group Limited (MX6A) 과거

Grand Pharmaceutical Group Limited (MX6A)

0.645

0.00

( 0.00% )

업데이트: 16:28:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1740605220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1740518820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1740432420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1740173220	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	2500
1740086820	0.55	0	0.00	0.55	0.55	0.55	0
1740000420	0.55	0	0.00	0.55	0.55	0.55	0
1739914020	0.55	0	0.00	0.55	0.55	0.55	0
1739827620	0.55	0	0.00	0.55	0.55	0.55	0
1739568420	0.55	0	0.00	0.55	0.55	0.55	0
1739482020	0.55	0	0.00	0.55	0.55	0.55	0
1739395620	0.55	0	0.00	0.55	0.55	0.55	0
1739309220	0.55	0	0.00	0.55	0.55	0.55	0
1739222820	0.55	0	0.00	0.55	0.55	0.55	0
1738963620	0.55	-0.02	-3.51	0.55	0.55	0.55	1500
1738877220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738790820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738704420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738618020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738358820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738272420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738186020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738099620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738013220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737754020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737667620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737581220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737494820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737408420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737149220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737062820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736976420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736890020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736803620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	8000
1736544420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736458020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736371620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736285220	0.5699999	-0.04	-6.56	0.5699999	0.5699999	0.5699999	20
1736198820	0.61	0	0.00	0.61	0.61	0.61	0
1735939620	0.61	0	0.00	0.61	0.61	0.61	0
1735853220	0.61	-0.005	-0.81	0.59	0.61	0.59	20000
1735594020	0.615	0.0450001	7.89	0.615	0.615	0.615	1640
1735334820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734989220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734730020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734643620	0.5699999	-0.03	-5.00	0.59	0.59	0.5699999	6269
1734557220	0.6	0	0.00	0.6	0.6	0.6	0
1734470820	0.6	0.05	9.09	0.6	0.6	0.6	1280
1734384420	0.55	-0.045	-7.56	0.55	0.55	0.55	34
1734125220	0.595	0	0.00	0.595	0.595	0.595	0
1734038820	0.595	0	0.00	0.595	0.595	0.595	0
1733952420	0.595	0.0150001	2.59	0.595	0.595	0.595	180
1733866020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1733779620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1733520420	0.5799999	-0.01	-1.69	0.5799999	0.5799999	0.5799999	600
1733434020	0.59	0.0150001	2.61	0.59	0.59	0.59	600
1733347620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1733261220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1733174820	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732915620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732829220	0.5749999	0.0499999	9.52	0.5749999	0.5749999	0.5749999	1212

Grand Pharmaceutical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관